TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 76.22 and 78.65
| Daily Target 1 | 74.39 |
| Daily Target 2 | 75.62 |
| Daily Target 3 | 76.823333333333 |
| Daily Target 4 | 78.05 |
| Daily Target 5 | 79.25 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 76.84 (2.33%) | 76.21 | 75.60 - 78.03 | 0.8214 times | Wed 07 May 2025 | 75.09 (1.38%) | 74.07 | 73.11 - 75.48 | 1.0021 times | Tue 06 May 2025 | 74.07 (-1.82%) | 74.35 | 73.74 - 75.03 | 0.667 times | Mon 05 May 2025 | 75.44 (-0.58%) | 75.46 | 75.27 - 76.38 | 0.7522 times | Fri 02 May 2025 | 75.88 (2.85%) | 75.69 | 75.44 - 77.10 | 0.7648 times | Thu 01 May 2025 | 73.78 (-0.58%) | 75.16 | 73.63 - 75.70 | 0.9206 times | Wed 30 April 2025 | 74.21 (-0.91%) | 73.68 | 71.27 - 74.47 | 1.3197 times | Tue 29 April 2025 | 74.89 (-2.53%) | 75.04 | 72.76 - 76.65 | 1.5033 times | Mon 28 April 2025 | 76.83 (-0.38%) | 76.46 | 75.34 - 78.64 | 1.4654 times | Fri 25 April 2025 | 77.12 (-0.23%) | 76.09 | 73.50 - 77.70 | 0.7835 times | Thu 24 April 2025 | 77.30 (8.43%) | 74.76 | 74.43 - 77.59 | 1.0826 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 74.98 and 79.9
| Weekly Target 1 | 71.07 |
| Weekly Target 2 | 73.96 |
| Weekly Target 3 | 75.993333333333 |
| Weekly Target 4 | 78.88 |
| Weekly Target 5 | 80.91 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 76.84 (1.27%) | 75.46 | 73.11 - 78.03 | 2.096 times | Fri 02 May 2025 | 75.88 (-1.61%) | 76.46 | 71.27 - 78.64 | 3.8615 times | Fri 25 April 2025 | 77.12 (8.24%) | 69.41 | 68.24 - 77.70 | 2.4816 times | Thu 17 April 2025 | 71.25 (0.13%) | 70.73 | 68.46 - 72.65 | 0.5978 times | Wed 16 April 2025 | 71.16 (0%) | 70.73 | 68.46 - 72.64 | 0 times | Wed 16 April 2025 | 71.16 (0%) | 70.73 | 68.46 - 72.64 | 0.9632 times | Wed 16 April 2025 | 71.16 (0%) | 70.73 | 68.46 - 72.64 | 0 times | Wed 16 April 2025 | 71.16 (0%) | 70.73 | 68.46 - 72.64 | 0 times | Wed 16 April 2025 | 71.16 (0%) | 70.73 | 68.46 - 72.64 | 0 times | Wed 16 April 2025 | 71.16 (0%) | 70.73 | 68.46 - 72.65 | 0 times | Wed 16 April 2025 | 71.16 (0%) | 70.73 | 68.46 - 72.64 | 0 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 74.98 and 79.9
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 73.96 |
| Monthly Target 3 | 75.993333333333 |
| Monthly Target 4 | 78.88 |
| Monthly Target 5 | 80.91 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 76.84 (3.54%) | 75.16 | 73.11 - 78.03 | 0.3176 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.9647 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.4574 times | Fri 28 February 2025 | 109.86 (-5.12%) | 112.58 | 107.42 - 120.64 | 0.9056 times | Fri 31 January 2025 | 115.79 (-8.04%) | 126.76 | 100.77 - 144.16 | 1.2453 times | Tue 31 December 2024 | 125.92 (15.46%) | 119.11 | 116.13 - 133.34 | 0.7654 times | Tue 26 November 2024 | 109.06 (2.68%) | 106.68 | 101.88 - 112.44 | 0.7976 times | Thu 31 October 2024 | 106.21 (-20.7%) | 132.80 | 105.53 - 135.36 | 0.9847 times | Mon 30 September 2024 | 133.93 (-2.05%) | 133.49 | 119.81 - 138.43 | 0.7412 times | Fri 30 August 2024 | 136.73 (4.25%) | 128.77 | 109.15 - 138.09 | 0.8205 times | Wed 31 July 2024 | 131.16 (-11.55%) | 148.00 | 120.10 - 163.21 | 0.9812 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeradyneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.4 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 75.46 |
| 12 day DMA | 75.23 |
| 20 day DMA | 73.54 |
| 35 day DMA | 72.84 |
| 50 day DMA | 76.72 |
| 100 day DMA | 98.89 |
| 150 day DMA | 104.94 |
| 200 day DMA | 110.93 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.53 | 74.87 | 74.76 |
| 12 day EMA | 74.81 | 74.44 | 74.32 |
| 20 day EMA | 74.69 | 74.46 | 74.39 |
| 35 day EMA | 76.92 | 76.92 | 77.03 |
| 50 day EMA | 79.09 | 79.18 | 79.35 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.46 | 74.85 | 74.68 |
| 12 day SMA | 75.23 | 74.64 | 74.32 |
| 20 day SMA | 73.54 | 73.25 | 73.06 |
| 35 day SMA | 72.84 | 72.79 | 73.03 |
| 50 day SMA | 76.72 | 77.28 | 77.95 |
| 100 day SMA | 98.89 | 99.39 | 99.93 |
| 150 day SMA | 104.94 | 105.3 | 105.66 |
| 200 day SMA | 110.93 | 111.16 | 111.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.