FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 98.35 and 99.9
| Daily Target 1 | 97.12 |
| Daily Target 2 | 98.03 |
| Daily Target 3 | 98.67 |
| Daily Target 4 | 99.58 |
| Daily Target 5 | 100.22 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 98.94 (0.93%) | 97.88 | 97.76 - 99.31 | 1.3246 times | Thu 16 October 2025 | 98.03 (-0.19%) | 98.50 | 97.40 - 98.98 | 1.3228 times | Wed 15 October 2025 | 98.22 (0.9%) | 97.53 | 97.30 - 98.55 | 1.0504 times | Tue 14 October 2025 | 97.34 (0.39%) | 96.96 | 96.42 - 97.56 | 1.0718 times | Mon 13 October 2025 | 96.96 (1.44%) | 96.24 | 95.63 - 97.12 | 0.7446 times | Fri 10 October 2025 | 95.58 (-1.63%) | 97.59 | 95.58 - 97.65 | 0.9184 times | Thu 09 October 2025 | 97.16 (-0.4%) | 97.80 | 96.60 - 98.10 | 0.8777 times | Wed 08 October 2025 | 97.55 (-0.05%) | 97.33 | 96.79 - 97.81 | 0.8741 times | Tue 07 October 2025 | 97.60 (-1.15%) | 98.39 | 97.34 - 98.53 | 1.0008 times | Mon 06 October 2025 | 98.74 (-0.67%) | 99.36 | 98.67 - 100.10 | 0.8147 times | Fri 03 October 2025 | 99.41 (0.4%) | 99.16 | 99.16 - 100.14 | 0.8309 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 97.29 and 100.97
| Weekly Target 1 | 94.28 |
| Weekly Target 2 | 96.61 |
| Weekly Target 3 | 97.96 |
| Weekly Target 4 | 100.29 |
| Weekly Target 5 | 101.64 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 98.94 (3.52%) | 96.24 | 95.63 - 99.31 | 0.9374 times | Fri 10 October 2025 | 95.58 (-3.85%) | 99.36 | 95.58 - 100.10 | 0.7626 times | Fri 03 October 2025 | 99.41 (-0.11%) | 99.55 | 98.03 - 101.44 | 0.9588 times | Fri 26 September 2025 | 99.52 (-0.1%) | 99.40 | 98.76 - 100.37 | 0.9782 times | Fri 19 September 2025 | 99.62 (-2%) | 101.41 | 99.11 - 101.95 | 1.4109 times | Fri 12 September 2025 | 101.65 (-0.99%) | 101.59 | 99.94 - 102.46 | 1.1391 times | Fri 05 September 2025 | 102.67 (2.11%) | 99.61 | 98.42 - 102.94 | 0.9474 times | Fri 29 August 2025 | 100.55 (0%) | 99.84 | 99.52 - 100.69 | 0.3524 times | Fri 29 August 2025 | 100.55 (1.11%) | 99.21 | 98.15 - 100.69 | 1.2106 times | Fri 22 August 2025 | 99.45 (5.97%) | 94.76 | 93.62 - 99.84 | 1.3026 times | Fri 15 August 2025 | 93.85 (2.79%) | 90.97 | 90.91 - 94.74 | 1.8462 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 94.74 and 99.78
| Monthly Target 1 | 93.34 |
| Monthly Target 2 | 96.14 |
| Monthly Target 3 | 98.38 |
| Monthly Target 4 | 101.18 |
| Monthly Target 5 | 103.42 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 98.94 (-2.34%) | 99.90 | 95.58 - 100.62 | 0.3811 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8727 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2118 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.1591 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8541 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.0431 times | Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.3671 times | Mon 31 March 2025 | 97.82 (-7.21%) | 105.19 | 94.58 - 106.40 | 1.0946 times | Fri 28 February 2025 | 105.42 (-2.95%) | 107.51 | 103.65 - 111.82 | 0.976 times | Fri 31 January 2025 | 108.63 (-2.97%) | 110.62 | 101.33 - 111.04 | 1.0404 times | Tue 31 December 2024 | 111.95 (-3.41%) | 114.27 | 109.50 - 116.10 | 0.6554 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federal Realty FRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.84
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.69 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 97.9 |
| 12 day DMA | 97.88 |
| 20 day DMA | 98.64 |
| 35 day DMA | 99.5 |
| 50 day DMA | 98.6 |
| 100 day DMA | 96.67 |
| 150 day DMA | 95.91 |
| 200 day DMA | 98.32 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.11 | 97.69 | 97.52 |
| 12 day EMA | 98.14 | 97.99 | 97.98 |
| 20 day EMA | 98.37 | 98.31 | 98.34 |
| 35 day EMA | 98.16 | 98.11 | 98.11 |
| 50 day EMA | 98.01 | 97.97 | 97.97 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.9 | 97.23 | 97.05 |
| 12 day SMA | 97.88 | 97.94 | 98.21 |
| 20 day SMA | 98.64 | 98.68 | 98.78 |
| 35 day SMA | 99.5 | 99.54 | 99.59 |
| 50 day SMA | 98.6 | 98.45 | 98.33 |
| 100 day SMA | 96.67 | 96.61 | 96.56 |
| 150 day SMA | 95.91 | 95.88 | 95.87 |
| 200 day SMA | 98.32 | 98.38 | 98.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.