FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 89.96 and 95.23
| Daily Target 1 | 89.05 |
| Daily Target 2 | 90.87 |
| Daily Target 3 | 94.323333333333 |
| Daily Target 4 | 96.14 |
| Daily Target 5 | 99.59 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 92.68 (-6.46%) | 97.06 | 92.51 - 97.78 | 1.2887 times |
| Wed 02 April 2025 | 99.08 (2.15%) | 96.80 | 96.44 - 99.37 | 0.9312 times |
| Tue 01 April 2025 | 96.99 (-0.85%) | 96.93 | 95.71 - 97.34 | 1.0478 times |
| Mon 31 March 2025 | 97.82 (0.92%) | 97.41 | 96.55 - 98.09 | 0.9934 times |
| Fri 28 March 2025 | 96.93 (-0.59%) | 97.55 | 95.73 - 97.55 | 0.8592 times |
| Wed 26 March 2025 | 97.51 (-0.76%) | 97.98 | 97.09 - 98.63 | 0.588 times |
| Mon 24 March 2025 | 98.26 (3.32%) | 95.82 | 95.03 - 98.72 | 1.3121 times |
| Fri 21 March 2025 | 95.10 (-2.28%) | 96.88 | 94.70 - 96.93 | 1.6941 times |
| Thu 20 March 2025 | 97.32 (-0.22%) | 97.12 | 96.87 - 98.22 | 0.6379 times |
| Wed 19 March 2025 | 97.53 (0.26%) | 97.11 | 96.55 - 98.54 | 0.6476 times |
| Tue 18 March 2025 | 97.28 (-0.64%) | 97.62 | 96.78 - 98.75 | 0.7104 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 89.17 and 96.03
| Weekly Target 1 | 87.99 |
| Weekly Target 2 | 90.34 |
| Weekly Target 3 | 94.853333333333 |
| Weekly Target 4 | 97.2 |
| Weekly Target 5 | 101.71 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 92.68 (-4.38%) | 97.41 | 92.51 - 99.37 | 1.2281 times |
| Fri 28 March 2025 | 96.93 (1.92%) | 95.82 | 95.03 - 98.72 | 0.7953 times |
| Fri 21 March 2025 | 95.10 (-1.1%) | 96.14 | 94.70 - 98.75 | 1.2399 times |
| Fri 14 March 2025 | 96.16 (-5.08%) | 101.52 | 94.58 - 102.53 | 1.3635 times |
| Fri 07 March 2025 | 101.31 (-3.9%) | 105.19 | 100.35 - 106.40 | 0.9918 times |
| Fri 28 February 2025 | 105.42 (1.12%) | 104.62 | 103.65 - 106.58 | 0.9584 times |
| Fri 21 February 2025 | 104.25 (-0.72%) | 104.14 | 103.65 - 105.75 | 0.5484 times |
| Wed 19 February 2025 | 105.01 (-0.02%) | 105.00 | 103.66 - 105.75 | 0.6273 times |
| Fri 14 February 2025 | 105.03 (-5.36%) | 111.00 | 104.74 - 111.82 | 1.3092 times |
| Fri 07 February 2025 | 110.98 (2.16%) | 107.51 | 106.78 - 111.55 | 0.9381 times |
| Fri 31 January 2025 | 108.63 (1.96%) | 107.59 | 107.00 - 110.99 | 1.3775 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 89.17 and 96.03
| Monthly Target 1 | 87.99 |
| Monthly Target 2 | 90.34 |
| Monthly Target 3 | 94.853333333333 |
| Monthly Target 4 | 97.2 |
| Monthly Target 5 | 101.71 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 92.68 (-5.25%) | 96.93 | 92.51 - 99.37 | 0.249 times |
| Mon 31 March 2025 | 97.82 (-7.21%) | 105.19 | 94.58 - 106.40 | 1.2368 times |
| Fri 28 February 2025 | 105.42 (-2.95%) | 107.51 | 103.65 - 111.82 | 1.1586 times |
| Fri 31 January 2025 | 108.63 (-2.97%) | 110.62 | 101.33 - 111.04 | 1.2318 times |
| Tue 31 December 2024 | 111.95 (-3.41%) | 114.27 | 109.50 - 116.10 | 0.7405 times |
| Tue 26 November 2024 | 115.90 (4.57%) | 111.50 | 110.19 - 116.58 | 1.092 times |
| Thu 31 October 2024 | 110.84 (-3.59%) | 114.28 | 109.41 - 115.35 | 0.9748 times |
| Mon 30 September 2024 | 114.97 (-0.03%) | 114.18 | 112.85 - 118.34 | 1.3984 times |
| Fri 30 August 2024 | 115.00 (3%) | 112.51 | 109.26 - 117.02 | 1.1305 times |
| Wed 31 July 2024 | 111.65 (10.58%) | 100.43 | 99.64 - 114.45 | 0.7875 times |
| Fri 28 June 2024 | 100.97 (0.02%) | 100.95 | 98.13 - 102.87 | 0.7632 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Federal Realty FRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Federal Realty FRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.98
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.64 and FederalRealty FRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 96.7 |
| 12 day DMA | 97.03 |
| 20 day DMA | 97.81 |
| 35 day DMA | 101.18 |
| 50 day DMA | 103.38 |
| 100 day DMA | 107.14 |
| 150 day DMA | 109.36 |
| 200 day DMA | 109.06 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.14 | 97.87 | 97.26 |
| 12 day EMA | 97.14 | 97.95 | 97.75 |
| 20 day EMA | 98.32 | 98.91 | 98.89 |
| 35 day EMA | 100.41 | 100.87 | 100.98 |
| 50 day EMA | 102.86 | 103.28 | 103.45 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.7 | 97.67 | 97.5 |
| 12 day SMA | 97.03 | 97.32 | 96.96 |
| 20 day SMA | 97.81 | 98.33 | 98.65 |
| 35 day SMA | 101.18 | 101.7 | 102.01 |
| 50 day SMA | 103.38 | 103.65 | 103.78 |
| 100 day SMA | 107.14 | 107.35 | 107.47 |
| 150 day SMA | 109.36 | 109.51 | 109.62 |
| 200 day SMA | 109.06 | 109.1 | 109.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.