IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 50.15 and 50.44
| Daily Target 1 | 50.1 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 50.39 |
| Daily Target 4 | 50.49 |
| Daily Target 5 | 50.68 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 50.30 (-0.4%) | 50.58 | 50.29 - 50.58 | 0.3365 times | Wed 07 May 2025 | 50.50 (0.18%) | 50.50 | 50.43 - 50.53 | 1.8622 times | Tue 06 May 2025 | 50.41 (0.16%) | 50.26 | 50.20 - 50.42 | 0.2817 times | Mon 05 May 2025 | 50.33 (-0.12%) | 50.33 | 50.21 - 50.35 | 1.4463 times | Fri 02 May 2025 | 50.39 (-0.24%) | 50.36 | 50.32 - 50.46 | 0.4737 times | Thu 01 May 2025 | 50.51 (-0.59%) | 50.68 | 50.46 - 50.72 | 0.3872 times | Wed 30 April 2025 | 50.81 (-0.35%) | 50.88 | 50.76 - 50.94 | 1.705 times | Tue 29 April 2025 | 50.99 (0.2%) | 50.82 | 50.82 - 50.99 | 0.8448 times | Mon 28 April 2025 | 50.89 (0.18%) | 50.74 | 50.74 - 50.93 | 2.1557 times | Fri 25 April 2025 | 50.80 (0.43%) | 50.73 | 50.66 - 50.81 | 0.5068 times | Thu 24 April 2025 | 50.58 (1.1%) | 50.41 | 50.39 - 50.61 | 0.8705 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 50.06 and 50.44
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 50.36 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 50.30 (-0.18%) | 50.33 | 50.20 - 50.58 | 3.0303 times | Fri 02 May 2025 | 50.39 (-0.81%) | 50.74 | 50.32 - 50.99 | 4.2956 times | Fri 25 April 2025 | 50.80 (0.97%) | 50.17 | 49.90 - 50.81 | 1.939 times | Thu 17 April 2025 | 50.31 (0.04%) | 50.20 | 50.13 - 50.39 | 0.4437 times | Wed 16 April 2025 | 50.29 (0%) | 50.20 | 50.13 - 50.34 | 0 times | Wed 16 April 2025 | 50.29 (0%) | 50.20 | 50.13 - 50.34 | 0 times | Wed 16 April 2025 | 50.29 (0%) | 50.20 | 50.13 - 50.34 | 0 times | Wed 16 April 2025 | 50.29 (0%) | 50.20 | 50.13 - 50.34 | 0 times | Wed 16 April 2025 | 50.29 (0%) | 50.20 | 50.13 - 50.34 | 0.2914 times | Wed 16 April 2025 | 50.29 (0%) | 50.20 | 50.13 - 50.34 | 0 times | Wed 16 April 2025 | 50.29 (0%) | 50.20 | 50.13 - 50.34 | 0 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 49.99 and 50.51
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 50.406666666667 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 50.30 (-1%) | 50.68 | 50.20 - 50.72 | 0.5885 times | Wed 30 April 2025 | 50.81 (-0.53%) | 50.94 | 49.10 - 51.36 | 1.939 times | Mon 31 March 2025 | 51.08 (-0.68%) | 51.14 | 50.51 - 51.38 | 1.5794 times | Fri 28 February 2025 | 51.43 (1.68%) | 50.43 | 50.14 - 51.44 | 0.8347 times | Fri 31 January 2025 | 50.58 (0.6%) | 50.41 | 49.61 - 50.76 | 1.0987 times | Tue 31 December 2024 | 50.28 (-1.89%) | 51.61 | 50.05 - 51.63 | 0.529 times | Tue 26 November 2024 | 51.25 (0.29%) | 51.05 | 50.55 - 51.43 | 0.6559 times | Thu 31 October 2024 | 51.10 (-2.81%) | 52.58 | 50.99 - 52.65 | 0.9437 times | Mon 30 September 2024 | 52.58 (1.35%) | 51.89 | 51.75 - 52.94 | 0.7853 times | Fri 30 August 2024 | 51.88 (1.27%) | 51.33 | 51.00 - 52.29 | 1.0458 times | Wed 31 July 2024 | 51.23 (2.03%) | 49.88 | 49.79 - 51.25 | 0.8434 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesBroad in short term and the sell signal is strong.
IsharesBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBroad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.65 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 50.55 |
| 20 day DMA | 50.43 |
| 35 day DMA | 50.4 |
| 50 day DMA | 50.56 |
| 100 day DMA | 50.54 |
| 150 day DMA | 50.74 |
| 200 day DMA | 51.07 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.42 | 50.48 | 50.47 |
| 12 day EMA | 50.46 | 50.49 | 50.49 |
| 20 day EMA | 50.44 | 50.46 | 50.46 |
| 35 day EMA | 50.55 | 50.56 | 50.56 |
| 50 day EMA | 50.6 | 50.61 | 50.61 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.43 | 50.49 |
| 12 day SMA | 50.55 | 50.51 | 50.5 |
| 20 day SMA | 50.43 | 50.43 | 50.42 |
| 35 day SMA | 50.4 | 50.42 | 50.44 |
| 50 day SMA | 50.56 | 50.57 | 50.58 |
| 100 day SMA | 50.54 | 50.54 | 50.54 |
| 150 day SMA | 50.74 | 50.75 | 50.76 |
| 200 day SMA | 51.07 | 51.08 | 51.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.