Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingswayFinancial

Strong Daily Stock price targets for KingswayFinancial KFS are 7.88 and 8.08

Daily Target 17.72
Daily Target 27.83
Daily Target 37.9166666666667
Daily Target 48.03
Daily Target 58.12

Daily price and volume Kingsway Financial

Date Closing Open Range Volume
Wed 02 April 2025 7.95 (-0.25%) 7.86 7.80 - 8.00 0.2245 times
Tue 01 April 2025 7.97 (0.63%) 8.00 7.68 - 8.00 1.1477 times
Mon 31 March 2025 7.92 (-1.61%) 7.89 7.89 - 8.24 0.3582 times
Fri 28 March 2025 8.05 (1.13%) 7.95 7.86 - 8.17 0.8631 times
Wed 26 March 2025 7.96 (-0.13%) 7.84 7.76 - 8.22 6.2717 times
Mon 24 March 2025 7.97 (1.14%) 7.98 7.88 - 8.17 0.4012 times
Fri 21 March 2025 7.88 (6.34%) 7.45 7.39 - 7.98 0.3441 times
Thu 20 March 2025 7.41 (-1.59%) 7.50 7.39 - 7.58 0.0837 times
Wed 19 March 2025 7.53 (-0.66%) 7.71 7.45 - 7.71 0.086 times
Tue 18 March 2025 7.58 (-0.26%) 7.70 7.25 - 7.72 0.2198 times
Mon 17 March 2025 7.60 (4.25%) 7.35 7.26 - 7.61 0.7636 times

 Daily chart KingswayFinancial

Weekly price and charts KingswayFinancial

Strong weekly Stock price targets for KingswayFinancial KFS are 7.82 and 8.38

Weekly Target 17.4
Weekly Target 27.67
Weekly Target 37.9566666666667
Weekly Target 48.23
Weekly Target 58.52

Weekly price and volumes for Kingsway Financial

Date Closing Open Range Volume
Wed 02 April 2025 7.95 (-1.24%) 7.89 7.68 - 8.24 1.16 times
Fri 28 March 2025 8.05 (2.16%) 7.98 7.76 - 8.22 5.0518 times
Fri 21 March 2025 7.88 (8.09%) 7.35 7.25 - 7.98 1.0036 times
Fri 14 March 2025 7.29 (-2.28%) 7.49 7.06 - 7.89 0.594 times
Fri 07 March 2025 7.46 (-3.99%) 7.73 7.21 - 7.99 0.4553 times
Fri 28 February 2025 7.77 (1.44%) 7.73 7.52 - 8.00 0.6884 times
Fri 21 February 2025 7.66 (-2.92%) 7.91 7.60 - 7.95 0.2125 times
Wed 19 February 2025 7.89 (0.25%) 7.83 7.72 - 7.95 0.1726 times
Fri 14 February 2025 7.87 (-1.87%) 8.00 7.73 - 8.11 0.3037 times
Fri 07 February 2025 8.02 (-0.99%) 8.10 7.90 - 8.19 0.3582 times
Fri 31 January 2025 8.10 (1.38%) 8.06 7.74 - 8.40 0.7326 times

 weekly chart KingswayFinancial

Monthly price and charts KingswayFinancial

Strong monthly Stock price targets for KingswayFinancial KFS are 7.66 and 7.98

Monthly Target 17.56
Monthly Target 27.75
Monthly Target 37.8766666666667
Monthly Target 48.07
Monthly Target 58.2

Monthly price and volumes Kingsway Financial

Date Closing Open Range Volume
Wed 02 April 2025 7.95 (0.38%) 8.00 7.68 - 8.00 0.2491 times
Mon 31 March 2025 7.92 (1.93%) 7.73 7.06 - 8.24 1.9888 times
Fri 28 February 2025 7.77 (-4.07%) 8.10 7.52 - 8.19 0.4699 times
Fri 31 January 2025 8.10 (-3.23%) 8.36 7.74 - 8.40 0.758 times
Tue 31 December 2024 8.37 (-5.53%) 8.83 8.20 - 8.87 1.1859 times
Tue 26 November 2024 8.86 (-1.01%) 8.97 8.65 - 9.58 0.8239 times
Thu 31 October 2024 8.95 (8.09%) 8.31 8.16 - 9.54 0.7806 times
Mon 30 September 2024 8.28 (-0.12%) 8.25 7.74 - 8.37 0.7917 times
Fri 30 August 2024 8.29 (-2.24%) 8.40 7.60 - 8.50 1.358 times
Wed 31 July 2024 8.48 (2.91%) 8.19 7.98 - 8.98 1.5942 times
Fri 28 June 2024 8.24 (2.74%) 7.98 7.91 - 8.32 2.079 times

 monthly chart KingswayFinancial

Indicator Analysis of KingswayFinancial

Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingsway Financial KFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingsway Financial KFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kingsway Financial KFS is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 65 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KingswayFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KingswayFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingswayFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KingswayFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingswayFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.95 and KingswayFinancial KFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.

KingswayFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsway Financial KFS

DMA (daily moving average) of Kingsway Financial KFS

DMA period DMA value
5 day DMA 7.97
12 day DMA 7.76
20 day DMA 7.68
35 day DMA 7.74
50 day DMA 7.83
100 day DMA 8.19
150 day DMA 8.27
200 day DMA 8.24

EMA (exponential moving average) of Kingsway Financial KFS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.937.927.9
12 day EMA7.837.817.78
20 day EMA7.797.777.75
35 day EMA7.837.827.81
50 day EMA7.867.867.86

SMA (simple moving average) of Kingsway Financial KFS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.977.977.96
12 day SMA7.767.727.7
20 day SMA7.687.677.66
35 day SMA7.747.747.74
50 day SMA7.837.847.84
100 day SMA8.198.218.22
150 day SMA8.278.278.27
200 day SMA8.248.248.24
Back to top | Use Dark Theme