AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 29.87 and 30.34
| Daily Target 1 | 29.73 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.203333333333 |
| Daily Target 4 | 30.48 |
| Daily Target 5 | 30.67 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.28 (-0.33%) | 30.38 | 29.93 - 30.40 | 0.9357 times | Thu 08 May 2025 | 30.38 (3.65%) | 29.57 | 29.46 - 30.56 | 0.8871 times | Wed 07 May 2025 | 29.31 (-0.48%) | 29.82 | 29.18 - 29.82 | 0.7608 times | Tue 06 May 2025 | 29.45 (-0.41%) | 28.91 | 28.31 - 29.62 | 1.1889 times | Mon 05 May 2025 | 29.57 (0.24%) | 29.15 | 28.95 - 29.95 | 0.6219 times | Fri 02 May 2025 | 29.50 (3.4%) | 28.93 | 28.72 - 29.51 | 1.0841 times | Thu 01 May 2025 | 28.53 (1.31%) | 28.16 | 27.91 - 28.76 | 1.0576 times | Wed 30 April 2025 | 28.16 (-2.09%) | 28.23 | 27.71 - 28.61 | 1.1693 times | Tue 29 April 2025 | 28.76 (1.81%) | 28.15 | 27.85 - 28.77 | 1.2483 times | Mon 28 April 2025 | 28.25 (1.04%) | 27.96 | 27.92 - 28.40 | 1.0462 times | Fri 25 April 2025 | 27.96 (0.9%) | 27.50 | 27.50 - 28.00 | 0.8012 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 29.3 and 31.55
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.716666666667 |
| Weekly Target 4 | 31.12 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.28 (2.64%) | 29.15 | 28.31 - 30.56 | 2.4165 times | Fri 02 May 2025 | 29.50 (5.51%) | 27.96 | 27.71 - 29.51 | 3.0825 times | Fri 25 April 2025 | 27.96 (4.64%) | 26.60 | 26.07 - 28.00 | 2.7346 times | Thu 17 April 2025 | 26.72 (0.72%) | 25.89 | 25.86 - 26.89 | 1.1342 times | Wed 16 April 2025 | 26.53 (0%) | 25.89 | 25.86 - 26.65 | 0 times | Wed 16 April 2025 | 26.53 (0%) | 25.89 | 25.86 - 26.65 | 0 times | Wed 16 April 2025 | 26.53 (0%) | 25.89 | 25.86 - 26.65 | 0 times | Wed 16 April 2025 | 26.53 (0%) | 25.89 | 25.86 - 26.65 | 0 times | Wed 16 April 2025 | 26.53 (0%) | 25.89 | 25.86 - 26.65 | 0.6322 times | Wed 16 April 2025 | 26.53 (0%) | 25.89 | 25.86 - 26.65 | 0 times | Wed 16 April 2025 | 26.53 (0%) | 25.89 | 25.86 - 26.65 | 0 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 29.1 and 31.75
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 29.583333333333 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.28 (7.53%) | 28.16 | 27.91 - 30.56 | 0.2703 times | Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.4064 times | Mon 31 March 2025 | 28.75 (-11.4%) | 32.32 | 27.97 - 32.81 | 1.3429 times | Fri 28 February 2025 | 32.45 (-7.13%) | 34.26 | 31.85 - 37.26 | 1.4491 times | Fri 31 January 2025 | 34.94 (4.39%) | 33.66 | 31.87 - 37.01 | 1.1352 times | Tue 31 December 2024 | 33.47 (-8.35%) | 36.09 | 32.73 - 36.18 | 0.5847 times | Tue 26 November 2024 | 36.52 (10.1%) | 33.41 | 32.29 - 38.19 | 1.1906 times | Thu 31 October 2024 | 33.17 (5.74%) | 31.23 | 29.50 - 35.30 | 0.9452 times | Mon 30 September 2024 | 31.37 (-4.91%) | 32.85 | 29.33 - 33.23 | 0.8015 times | Fri 30 August 2024 | 32.99 (3.71%) | 31.80 | 27.00 - 33.24 | 0.8742 times | Wed 31 July 2024 | 31.81 (16.09%) | 27.27 | 25.68 - 32.80 | 1.1382 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmalgamatedBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalgamatedBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmalgamatedBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmalgamatedBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 28.99 |
| 20 day DMA | 28.05 |
| 35 day DMA | 27.36 |
| 50 day DMA | 27.87 |
| 100 day DMA | 30.95 |
| 150 day DMA | 32.19 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 29.58 | 29.18 |
| 12 day EMA | 29.06 | 28.84 | 28.56 |
| 20 day EMA | 28.53 | 28.35 | 28.14 |
| 35 day EMA | 28.36 | 28.25 | 28.12 |
| 50 day EMA | 28.26 | 28.18 | 28.09 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.64 | 29.27 |
| 12 day SMA | 28.99 | 28.76 | 28.42 |
| 20 day SMA | 28.05 | 27.86 | 27.67 |
| 35 day SMA | 27.36 | 27.32 | 27.27 |
| 50 day SMA | 27.87 | 27.85 | 27.84 |
| 100 day SMA | 30.95 | 30.99 | 31.02 |
| 150 day SMA | 32.19 | 32.2 | 32.2 |
| 200 day SMA | 31.82 | 31.83 | 31.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.