Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets AmalgamatedBank

Strong Daily Stock price targets for AmalgamatedBank AMAL are 35.19 and 35.92

Daily Target 134.58
Daily Target 235.07
Daily Target 335.313333333333
Daily Target 435.8
Daily Target 536.04

Daily price and volume Amalgamated Bank

Date Closing Open Range Volume
Wed 20 November 2024 35.55 (1.14%) 35.18 34.83 - 35.56 0.7792 times
Tue 19 November 2024 35.15 (-0.2%) 34.76 33.58 - 35.40 0.8818 times
Mon 18 November 2024 35.22 (-0.96%) 35.75 35.15 - 35.81 0.7046 times
Fri 15 November 2024 35.56 (-2.47%) 36.52 35.41 - 36.70 1.2806 times
Thu 14 November 2024 36.46 (-0.57%) 36.51 36.18 - 36.96 1.2456 times
Wed 13 November 2024 36.67 (-0.05%) 37.23 36.41 - 37.53 1.1818 times
Tue 12 November 2024 36.69 (-0.14%) 36.66 36.33 - 37.25 0.9613 times
Mon 11 November 2024 36.74 (2.97%) 36.35 36.16 - 37.57 0.9803 times
Fri 08 November 2024 35.68 (1.02%) 35.55 35.15 - 36.00 0.7994 times
Thu 07 November 2024 35.32 (-7.37%) 37.66 35.31 - 37.66 1.1855 times
Wed 06 November 2024 38.13 (14.33%) 36.15 35.97 - 38.19 2.7442 times

 Daily chart AmalgamatedBank

Weekly price and charts AmalgamatedBank

Strong weekly Stock price targets for AmalgamatedBank AMAL are 33.45 and 35.68

Weekly Target 132.75
Weekly Target 234.15
Weekly Target 334.98
Weekly Target 436.38
Weekly Target 537.21

Weekly price and volumes for Amalgamated Bank

Date Closing Open Range Volume
Wed 20 November 2024 35.55 (-0.03%) 35.75 33.58 - 35.81 0.6349 times
Fri 15 November 2024 35.56 (-0.34%) 36.35 35.41 - 37.57 1.5162 times
Fri 08 November 2024 35.68 (8.65%) 32.78 32.29 - 38.19 1.7001 times
Fri 01 November 2024 32.84 (-2.73%) 33.99 32.78 - 34.71 0.9037 times
Fri 25 October 2024 33.76 (-3.79%) 35.28 32.70 - 35.28 1.2547 times
Fri 18 October 2024 35.09 (6.66%) 33.04 32.75 - 35.30 0.8973 times
Fri 11 October 2024 32.90 (5.45%) 31.13 30.75 - 33.34 0.6251 times
Fri 04 October 2024 31.20 (1.53%) 30.74 29.50 - 31.78 0.731 times
Fri 27 September 2024 30.73 (-3.24%) 31.88 30.61 - 32.10 0.6087 times
Fri 20 September 2024 31.76 (2.88%) 31.00 30.79 - 33.00 1.1283 times
Fri 13 September 2024 30.87 (0.88%) 31.00 29.33 - 31.24 0.7965 times

 weekly chart AmalgamatedBank

Monthly price and charts AmalgamatedBank

Strong monthly Stock price targets for AmalgamatedBank AMAL are 33.92 and 39.82

Monthly Target 129.44
Monthly Target 232.5
Monthly Target 335.343333333333
Monthly Target 438.4
Monthly Target 541.24

Monthly price and volumes Amalgamated Bank

Date Closing Open Range Volume
Wed 20 November 2024 35.55 (7.18%) 33.41 32.29 - 38.19 1.1133 times
Thu 31 October 2024 33.17 (5.74%) 31.23 29.50 - 35.30 1.1186 times
Mon 30 September 2024 31.37 (-4.91%) 32.85 29.33 - 33.23 0.9485 times
Fri 30 August 2024 32.99 (3.71%) 31.80 27.00 - 33.24 1.0346 times
Wed 31 July 2024 31.81 (16.09%) 27.27 25.68 - 32.80 1.347 times
Fri 28 June 2024 27.40 (8.39%) 25.59 24.02 - 27.59 0.7455 times
Fri 31 May 2024 25.28 (3.02%) 24.62 24.40 - 25.95 0.656 times
Tue 30 April 2024 24.54 (2.25%) 24.17 21.33 - 24.85 0.7813 times
Thu 28 March 2024 24.00 (3.99%) 23.01 22.51 - 24.27 1.0416 times
Thu 29 February 2024 23.08 (-13.1%) 26.66 23.05 - 26.83 1.2135 times
Wed 31 January 2024 26.56 (-1.41%) 26.67 24.73 - 27.66 0.8823 times

 monthly chart AmalgamatedBank

Indicator Analysis of AmalgamatedBank

Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amalgamated Bank AMAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amalgamated Bank AMAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmalgamatedBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmalgamatedBank in short term but the sell signal is initial and weak.

AmalgamatedBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmalgamatedBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmalgamatedBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.95 and AmalgamatedBank AMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.

AmalgamatedBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amalgamated Bank AMAL

DMA (daily moving average) of Amalgamated Bank AMAL

DMA period DMA value
5 day DMA 35.59
12 day DMA 35.88
20 day DMA 34.94
35 day DMA 34.06
50 day DMA 33.19
100 day DMA 31.76
150 day DMA 29.6
200 day DMA 27.99

EMA (exponential moving average) of Amalgamated Bank AMAL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5735.5835.79
12 day EMA35.4735.4535.5
20 day EMA35.053534.98
35 day EMA34.1234.0433.97
50 day EMA33.2133.1133.03

SMA (simple moving average) of Amalgamated Bank AMAL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5935.8136.12
12 day SMA35.8835.6635.47
20 day SMA34.9434.8634.81
35 day SMA34.0633.933.77
50 day SMA33.1933.0832.98
100 day SMA31.7631.6731.58
150 day SMA29.629.5129.43
200 day SMA27.9927.9327.88
Back to top | Use Dark Theme