AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 35.19 and 35.92
Daily Target 1 | 34.58 |
Daily Target 2 | 35.07 |
Daily Target 3 | 35.313333333333 |
Daily Target 4 | 35.8 |
Daily Target 5 | 36.04 |
Daily price and volume Amalgamated Bank
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 35.55 (1.14%) | 35.18 | 34.83 - 35.56 | 0.7792 times | Tue 19 November 2024 | 35.15 (-0.2%) | 34.76 | 33.58 - 35.40 | 0.8818 times | Mon 18 November 2024 | 35.22 (-0.96%) | 35.75 | 35.15 - 35.81 | 0.7046 times | Fri 15 November 2024 | 35.56 (-2.47%) | 36.52 | 35.41 - 36.70 | 1.2806 times | Thu 14 November 2024 | 36.46 (-0.57%) | 36.51 | 36.18 - 36.96 | 1.2456 times | Wed 13 November 2024 | 36.67 (-0.05%) | 37.23 | 36.41 - 37.53 | 1.1818 times | Tue 12 November 2024 | 36.69 (-0.14%) | 36.66 | 36.33 - 37.25 | 0.9613 times | Mon 11 November 2024 | 36.74 (2.97%) | 36.35 | 36.16 - 37.57 | 0.9803 times | Fri 08 November 2024 | 35.68 (1.02%) | 35.55 | 35.15 - 36.00 | 0.7994 times | Thu 07 November 2024 | 35.32 (-7.37%) | 37.66 | 35.31 - 37.66 | 1.1855 times | Wed 06 November 2024 | 38.13 (14.33%) | 36.15 | 35.97 - 38.19 | 2.7442 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 33.45 and 35.68
Weekly Target 1 | 32.75 |
Weekly Target 2 | 34.15 |
Weekly Target 3 | 34.98 |
Weekly Target 4 | 36.38 |
Weekly Target 5 | 37.21 |
Weekly price and volumes for Amalgamated Bank
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 35.55 (-0.03%) | 35.75 | 33.58 - 35.81 | 0.6349 times | Fri 15 November 2024 | 35.56 (-0.34%) | 36.35 | 35.41 - 37.57 | 1.5162 times | Fri 08 November 2024 | 35.68 (8.65%) | 32.78 | 32.29 - 38.19 | 1.7001 times | Fri 01 November 2024 | 32.84 (-2.73%) | 33.99 | 32.78 - 34.71 | 0.9037 times | Fri 25 October 2024 | 33.76 (-3.79%) | 35.28 | 32.70 - 35.28 | 1.2547 times | Fri 18 October 2024 | 35.09 (6.66%) | 33.04 | 32.75 - 35.30 | 0.8973 times | Fri 11 October 2024 | 32.90 (5.45%) | 31.13 | 30.75 - 33.34 | 0.6251 times | Fri 04 October 2024 | 31.20 (1.53%) | 30.74 | 29.50 - 31.78 | 0.731 times | Fri 27 September 2024 | 30.73 (-3.24%) | 31.88 | 30.61 - 32.10 | 0.6087 times | Fri 20 September 2024 | 31.76 (2.88%) | 31.00 | 30.79 - 33.00 | 1.1283 times | Fri 13 September 2024 | 30.87 (0.88%) | 31.00 | 29.33 - 31.24 | 0.7965 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 33.92 and 39.82
Monthly Target 1 | 29.44 |
Monthly Target 2 | 32.5 |
Monthly Target 3 | 35.343333333333 |
Monthly Target 4 | 38.4 |
Monthly Target 5 | 41.24 |
Monthly price and volumes Amalgamated Bank
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 35.55 (7.18%) | 33.41 | 32.29 - 38.19 | 1.1133 times | Thu 31 October 2024 | 33.17 (5.74%) | 31.23 | 29.50 - 35.30 | 1.1186 times | Mon 30 September 2024 | 31.37 (-4.91%) | 32.85 | 29.33 - 33.23 | 0.9485 times | Fri 30 August 2024 | 32.99 (3.71%) | 31.80 | 27.00 - 33.24 | 1.0346 times | Wed 31 July 2024 | 31.81 (16.09%) | 27.27 | 25.68 - 32.80 | 1.347 times | Fri 28 June 2024 | 27.40 (8.39%) | 25.59 | 24.02 - 27.59 | 0.7455 times | Fri 31 May 2024 | 25.28 (3.02%) | 24.62 | 24.40 - 25.95 | 0.656 times | Tue 30 April 2024 | 24.54 (2.25%) | 24.17 | 21.33 - 24.85 | 0.7813 times | Thu 28 March 2024 | 24.00 (3.99%) | 23.01 | 22.51 - 24.27 | 1.0416 times | Thu 29 February 2024 | 23.08 (-13.1%) | 26.66 | 23.05 - 26.83 | 1.2135 times | Wed 31 January 2024 | 26.56 (-1.41%) | 26.67 | 24.73 - 27.66 | 0.8823 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmalgamatedBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmalgamatedBank in short term but the sell signal is initial and weak.
AmalgamatedBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmalgamatedBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmalgamatedBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.95 and AmalgamatedBank AMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
DMA period | DMA value |
5 day DMA | 35.59 |
12 day DMA | 35.88 |
20 day DMA | 34.94 |
35 day DMA | 34.06 |
50 day DMA | 33.19 |
100 day DMA | 31.76 |
150 day DMA | 29.6 |
200 day DMA | 27.99 |
EMA (exponential moving average) of Amalgamated Bank AMAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.57 | 35.58 | 35.79 |
12 day EMA | 35.47 | 35.45 | 35.5 |
20 day EMA | 35.05 | 35 | 34.98 |
35 day EMA | 34.12 | 34.04 | 33.97 |
50 day EMA | 33.21 | 33.11 | 33.03 |
SMA (simple moving average) of Amalgamated Bank AMAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.59 | 35.81 | 36.12 |
12 day SMA | 35.88 | 35.66 | 35.47 |
20 day SMA | 34.94 | 34.86 | 34.81 |
35 day SMA | 34.06 | 33.9 | 33.77 |
50 day SMA | 33.19 | 33.08 | 32.98 |
100 day SMA | 31.76 | 31.67 | 31.58 |
150 day SMA | 29.6 | 29.51 | 29.43 |
200 day SMA | 27.99 | 27.93 | 27.88 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.