PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty
Strong Daily Stock price targets for PhysiciansRealty DOC are 18.44 and 18.75
| Daily Target 1 | 18.2 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.506666666667 |
| Daily Target 4 | 18.68 |
| Daily Target 5 | 18.82 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.55 (0.54%) | 18.35 | 18.33 - 18.64 | 0.585 times | Thu 16 October 2025 | 18.45 (-0.32%) | 18.60 | 18.40 - 18.77 | 1.9929 times | Wed 15 October 2025 | 18.51 (2.04%) | 18.22 | 18.20 - 18.55 | 1.5722 times | Tue 14 October 2025 | 18.14 (1%) | 17.80 | 17.51 - 18.18 | 1.4813 times | Mon 13 October 2025 | 17.96 (-0.5%) | 18.06 | 17.83 - 18.16 | 0.9665 times | Fri 10 October 2025 | 18.05 (-2.17%) | 18.46 | 18.00 - 18.49 | 1.0728 times | Thu 09 October 2025 | 18.45 (-2.12%) | 18.90 | 18.44 - 18.99 | 0.993 times | Wed 08 October 2025 | 18.85 (-1.52%) | 19.11 | 18.79 - 19.12 | 0.543 times | Tue 07 October 2025 | 19.14 (-0.1%) | 19.25 | 19.08 - 19.36 | 0.43 times | Mon 06 October 2025 | 19.16 (-1.08%) | 19.42 | 19.16 - 19.50 | 0.3633 times | Fri 03 October 2025 | 19.37 (0.99%) | 19.29 | 19.26 - 19.68 | 0.4309 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 18.03 and 19.29
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.276666666667 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.55 (2.77%) | 18.06 | 17.51 - 18.77 | 2.3691 times | Fri 10 October 2025 | 18.05 (-6.81%) | 19.42 | 18.00 - 19.50 | 1.2216 times | Fri 03 October 2025 | 19.37 (2.27%) | 18.95 | 18.92 - 19.68 | 0.8145 times | Fri 26 September 2025 | 18.94 (2.54%) | 18.40 | 18.12 - 18.98 | 0.9441 times | Fri 19 September 2025 | 18.47 (2.16%) | 18.27 | 18.10 - 18.68 | 1.1821 times | Fri 12 September 2025 | 18.08 (-1.69%) | 18.24 | 17.89 - 18.50 | 0.8677 times | Fri 05 September 2025 | 18.39 (2.51%) | 17.86 | 17.71 - 18.42 | 0.6129 times | Fri 29 August 2025 | 17.94 (0%) | 17.87 | 17.81 - 17.98 | 0.1499 times | Fri 29 August 2025 | 17.94 (1.07%) | 17.78 | 17.35 - 18.00 | 0.8617 times | Fri 22 August 2025 | 17.75 (2.54%) | 17.25 | 17.04 - 17.90 | 0.9765 times | Fri 15 August 2025 | 17.31 (2.06%) | 17.00 | 16.63 - 17.35 | 0.9318 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 16.95 and 19.12
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 18.58 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.55 (-3.13%) | 19.07 | 17.51 - 19.68 | 1.139 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 1.1286 times | Fri 29 August 2025 | 17.94 (5.9%) | 17.09 | 16.63 - 18.00 | 1.1288 times | Thu 31 July 2025 | 16.94 (-3.26%) | 17.42 | 16.89 - 19.13 | 1.2742 times | Mon 30 June 2025 | 17.51 (0.57%) | 17.30 | 16.91 - 17.75 | 0.924 times | Fri 30 May 2025 | 17.41 (-2.41%) | 17.89 | 16.64 - 18.14 | 1.136 times | Wed 30 April 2025 | 17.84 (-11.77%) | 20.36 | 17.33 - 20.40 | 1.0471 times | Mon 31 March 2025 | 20.22 (-1.17%) | 20.50 | 19.84 - 21.28 | 0.7024 times | Fri 28 February 2025 | 20.46 (-0.97%) | 20.45 | 19.23 - 20.69 | 0.7885 times | Fri 31 January 2025 | 20.66 (1.92%) | 20.27 | 19.44 - 21.24 | 0.7315 times | Tue 31 December 2024 | 20.27 (-9.18%) | 21.62 | 19.70 - 21.83 | 0.5402 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Physicians Realty DOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhysiciansRealty in short term but the sell signal is initial and weak.
PhysiciansRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PhysiciansRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysiciansRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.15 |
| 100 day DMA | 17.9 |
| 150 day DMA | 18.09 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.4 | 18.37 |
| 12 day EMA | 18.53 | 18.53 | 18.54 |
| 20 day EMA | 18.53 | 18.53 | 18.54 |
| 35 day EMA | 18.35 | 18.34 | 18.33 |
| 50 day EMA | 18.08 | 18.06 | 18.04 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.22 | 18.22 |
| 12 day SMA | 18.65 | 18.7 | 18.76 |
| 20 day SMA | 18.73 | 18.73 | 18.74 |
| 35 day SMA | 18.48 | 18.47 | 18.45 |
| 50 day SMA | 18.15 | 18.12 | 18.09 |
| 100 day SMA | 17.9 | 17.89 | 17.87 |
| 150 day SMA | 18.09 | 18.11 | 18.12 |
| 200 day SMA | 18.63 | 18.63 | 18.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.