PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty
Strong Daily Stock price targets for PhysiciansRealty DOC are 21.05 and 21.39
| Daily Target 1 | 20.77 |
| Daily Target 2 | 20.99 |
| Daily Target 3 | 21.113333333333 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 21.45 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 21.20 (1.78%) | 20.97 | 20.90 - 21.24 | 1.2604 times | Fri 24 January 2025 | 20.83 (0.87%) | 20.62 | 20.61 - 20.91 | 1.221 times | Thu 23 January 2025 | 20.65 (0.49%) | 20.60 | 20.42 - 20.68 | 0.7735 times | Wed 22 January 2025 | 20.55 (-2.7%) | 21.00 | 20.54 - 21.03 | 0.9653 times | Tue 21 January 2025 | 21.12 (1.64%) | 20.82 | 20.82 - 21.18 | 0.9563 times | Fri 17 January 2025 | 20.78 (0%) | 20.81 | 20.66 - 20.86 | 0.9916 times | Fri 17 January 2025 | 20.78 (0.39%) | 20.81 | 20.66 - 20.86 | 0.9916 times | Thu 16 January 2025 | 20.70 (1.87%) | 20.35 | 20.32 - 20.71 | 0.8739 times | Wed 15 January 2025 | 20.32 (0.89%) | 20.80 | 20.28 - 20.80 | 0.8052 times | Tue 14 January 2025 | 20.14 (0.7%) | 19.98 | 19.97 - 20.24 | 1.1613 times | Mon 13 January 2025 | 20.00 (0%) | 19.68 | 19.63 - 20.03 | 0.888 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 21.05 and 21.39
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.113333333333 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 21.20 (1.78%) | 20.97 | 20.90 - 21.24 | 0.3623 times | Fri 24 January 2025 | 20.83 (0.24%) | 20.82 | 20.42 - 21.18 | 1.1257 times | Fri 17 January 2025 | 20.78 (0%) | 20.81 | 20.66 - 20.86 | 0.285 times | Fri 17 January 2025 | 20.78 (3.9%) | 19.68 | 19.63 - 20.86 | 1.3568 times | Mon 13 January 2025 | 20.00 (1.73%) | 19.68 | 19.63 - 20.03 | 0.2553 times | Fri 10 January 2025 | 19.66 (-3.25%) | 19.95 | 19.44 - 20.38 | 0.778 times | Wed 08 January 2025 | 20.32 (-0.49%) | 20.34 | 19.81 - 20.38 | 1.3086 times | Fri 03 January 2025 | 20.42 (1.69%) | 19.99 | 19.70 - 20.43 | 1.0266 times | Fri 27 December 2024 | 20.08 (-0.2%) | 20.02 | 19.91 - 20.41 | 0.8715 times | Fri 20 December 2024 | 20.12 (-3.08%) | 20.71 | 19.76 - 21.12 | 2.6303 times | Fri 13 December 2024 | 20.76 (-1.8%) | 21.29 | 20.63 - 21.83 | 1.9466 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 20.32 and 22.12
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.626666666667 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 21.20 (4.59%) | 20.27 | 19.44 - 21.24 | 0.6805 times | Tue 31 December 2024 | 20.27 (-9.18%) | 21.62 | 19.70 - 21.83 | 0.6995 times | Tue 26 November 2024 | 22.32 (-0.58%) | 22.57 | 20.63 - 23.05 | 1.0539 times | Thu 31 October 2024 | 22.45 (-1.84%) | 22.97 | 21.37 - 23.26 | 1.1601 times | Mon 30 September 2024 | 22.87 (2.65%) | 22.11 | 21.70 - 23.14 | 1.1757 times | Fri 30 August 2024 | 22.28 (2.11%) | 22.04 | 20.45 - 22.67 | 1.0424 times | Wed 31 July 2024 | 21.82 (11.33%) | 19.60 | 19.23 - 22.19 | 1.0007 times | Fri 28 June 2024 | 19.60 (-1.51%) | 19.85 | 18.91 - 20.06 | 0.8895 times | Fri 31 May 2024 | 19.90 (6.93%) | 18.57 | 18.57 - 20.30 | 0.9937 times | Tue 30 April 2024 | 18.61 (-0.75%) | 19.28 | 17.80 - 19.39 | 1.3039 times | Thu 28 March 2024 | 18.75 (66.96%) | 16.89 | 16.60 - 18.80 | 1.4723 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Physicians Realty DOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysiciansRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhysiciansRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysiciansRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysiciansRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysiciansRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.8 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.41 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.73 | 20.68 |
| 12 day EMA | 20.68 | 20.58 | 20.53 |
| 20 day EMA | 20.59 | 20.53 | 20.5 |
| 35 day EMA | 20.75 | 20.72 | 20.71 |
| 50 day EMA | 20.95 | 20.94 | 20.94 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.79 | 20.78 |
| 12 day SMA | 20.59 | 20.46 | 20.42 |
| 20 day SMA | 20.41 | 20.35 | 20.31 |
| 35 day SMA | 20.47 | 20.47 | 20.49 |
| 50 day SMA | 20.8 | 20.82 | 20.86 |
| 100 day SMA | 21.56 | 21.57 | 21.58 |
| 150 day SMA | 21.41 | 21.39 | 21.39 |
| 200 day SMA | 20.86 | 20.84 | 20.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.