GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 59.3 and 62.23
| Daily Target 1 | 58.7 |
| Daily Target 2 | 59.89 |
| Daily Target 3 | 61.626666666667 |
| Daily Target 4 | 62.82 |
| Daily Target 5 | 64.56 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 61.09 (-1.94%) | 61.82 | 60.43 - 63.36 | 1.4609 times | Fri 24 January 2025 | 62.30 (4.29%) | 59.74 | 59.74 - 62.85 | 1.3137 times | Thu 23 January 2025 | 59.74 (-0.07%) | 59.59 | 59.00 - 60.16 | 1.1325 times | Wed 22 January 2025 | 59.78 (-2%) | 60.93 | 59.78 - 60.93 | 0.5946 times | Tue 21 January 2025 | 61.00 (1.33%) | 60.11 | 59.52 - 61.00 | 0.7418 times | Fri 17 January 2025 | 60.20 (0%) | 61.58 | 60.15 - 61.79 | 0.9796 times | Fri 17 January 2025 | 60.20 (-2.34%) | 61.58 | 60.15 - 61.79 | 0.9796 times | Thu 16 January 2025 | 61.64 (-0.85%) | 62.06 | 61.22 - 62.23 | 1.0193 times | Wed 15 January 2025 | 62.17 (1.93%) | 61.57 | 60.65 - 62.19 | 0.9853 times | Tue 14 January 2025 | 60.99 (1.41%) | 60.20 | 59.60 - 61.15 | 0.7928 times | Mon 13 January 2025 | 60.14 (0%) | 59.03 | 58.50 - 60.20 | 2.1121 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 59.3 and 62.23
| Weekly Target 1 | 58.7 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 61.626666666667 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 64.56 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 61.09 (-1.94%) | 61.82 | 60.43 - 63.36 | 0.3572 times | Fri 24 January 2025 | 62.30 (3.49%) | 60.11 | 59.00 - 62.85 | 0.9249 times | Fri 17 January 2025 | 60.20 (0%) | 61.58 | 60.15 - 61.79 | 0.2395 times | Fri 17 January 2025 | 60.20 (0.1%) | 59.03 | 58.50 - 62.23 | 1.4399 times | Mon 13 January 2025 | 60.14 (0.13%) | 59.03 | 58.50 - 60.20 | 0.5164 times | Fri 10 January 2025 | 60.06 (-3.27%) | 60.47 | 59.61 - 62.09 | 0.7781 times | Wed 08 January 2025 | 62.09 (0.32%) | 62.13 | 59.61 - 63.00 | 0.7906 times | Fri 03 January 2025 | 61.89 (-1.5%) | 62.50 | 60.72 - 64.97 | 1.5284 times | Fri 27 December 2024 | 62.83 (1.39%) | 61.51 | 60.51 - 62.83 | 1.0187 times | Fri 20 December 2024 | 61.97 (-5.79%) | 65.58 | 60.77 - 66.51 | 2.4064 times | Fri 13 December 2024 | 65.78 (0.35%) | 66.56 | 65.19 - 68.18 | 1.4677 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 57.37 and 62.23
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 58.61 |
| Monthly Target 3 | 60.983333333333 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 65.84 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 61.09 (-3.2%) | 63.31 | 58.50 - 63.36 | 0.6428 times | Tue 31 December 2024 | 63.11 (-3.72%) | 66.56 | 60.51 - 68.18 | 0.6036 times | Tue 26 November 2024 | 65.55 (3.05%) | 64.46 | 63.79 - 69.06 | 0.9213 times | Thu 31 October 2024 | 63.61 (7.3%) | 58.86 | 57.37 - 68.62 | 1.203 times | Mon 30 September 2024 | 59.28 (-6.08%) | 63.70 | 58.38 - 64.97 | 0.9391 times | Fri 30 August 2024 | 63.12 (-20.17%) | 79.43 | 61.43 - 80.31 | 1.1788 times | Wed 31 July 2024 | 79.07 (-2.08%) | 80.76 | 74.27 - 82.57 | 0.9537 times | Fri 28 June 2024 | 80.75 (7.1%) | 76.28 | 75.56 - 88.85 | 1.1945 times | Fri 31 May 2024 | 75.40 (15.47%) | 65.01 | 64.96 - 75.62 | 1.2839 times | Tue 30 April 2024 | 65.30 (-13.95%) | 75.63 | 65.02 - 76.50 | 1.0792 times | Thu 28 March 2024 | 75.89 (-1.53%) | 76.58 | 69.18 - 78.11 | 1.0674 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravity Co GRVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GravityCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GravityCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.99 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 60.78 |
| 12 day DMA | 60.78 |
| 20 day DMA | 61.11 |
| 35 day DMA | 62.46 |
| 50 day DMA | 63.59 |
| 100 day DMA | 62.66 |
| 150 day DMA | 66.4 |
| 200 day DMA | 68.23 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.98 | 60.92 | 60.23 |
| 12 day EMA | 60.99 | 60.97 | 60.73 |
| 20 day EMA | 61.36 | 61.39 | 61.29 |
| 35 day EMA | 62.34 | 62.41 | 62.42 |
| 50 day EMA | 63.45 | 63.55 | 63.6 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.78 | 60.6 | 60.18 |
| 12 day SMA | 60.78 | 60.7 | 60.68 |
| 20 day SMA | 61.11 | 61.22 | 61.24 |
| 35 day SMA | 62.46 | 62.59 | 62.68 |
| 50 day SMA | 63.59 | 63.68 | 63.78 |
| 100 day SMA | 62.66 | 62.67 | 62.67 |
| 150 day SMA | 66.4 | 66.55 | 66.7 |
| 200 day SMA | 68.23 | 68.3 | 68.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.