GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 62.72 and 66.53
| Daily Target 1 | 59.59 |
| Daily Target 2 | 62.04 |
| Daily Target 3 | 63.396666666667 |
| Daily Target 4 | 65.85 |
| Daily Target 5 | 67.21 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 64.50 (5.84%) | 61.40 | 60.94 - 64.75 | 4.6219 times | Thu 08 May 2025 | 60.94 (1.23%) | 61.40 | 59.75 - 61.40 | 0.6427 times | Wed 07 May 2025 | 60.20 (-0.79%) | 60.50 | 59.78 - 60.50 | 0.3308 times | Tue 06 May 2025 | 60.68 (0.02%) | 60.41 | 60.20 - 61.00 | 0.6427 times | Mon 05 May 2025 | 60.67 (0.86%) | 59.89 | 59.89 - 60.89 | 0.7089 times | Fri 02 May 2025 | 60.15 (0.86%) | 60.01 | 60.00 - 61.00 | 1.0491 times | Thu 01 May 2025 | 59.64 (-0.43%) | 59.70 | 59.10 - 59.89 | 0.586 times | Wed 30 April 2025 | 59.90 (-0.12%) | 60.06 | 59.49 - 60.06 | 0.3403 times | Tue 29 April 2025 | 59.97 (0.23%) | 59.42 | 59.00 - 60.08 | 0.5388 times | Mon 28 April 2025 | 59.83 (0.27%) | 59.79 | 59.03 - 59.83 | 0.5388 times | Fri 25 April 2025 | 59.67 (1.77%) | 60.38 | 58.48 - 60.38 | 0.5198 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 62.13 and 67.13
| Weekly Target 1 | 58 |
| Weekly Target 2 | 61.25 |
| Weekly Target 3 | 63 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 68 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 64.50 (7.23%) | 59.89 | 59.75 - 64.75 | 4.0269 times | Fri 02 May 2025 | 60.15 (0.8%) | 59.79 | 59.00 - 61.00 | 1.7696 times | Fri 25 April 2025 | 59.67 (2%) | 58.40 | 57.82 - 60.38 | 1.5943 times | Thu 17 April 2025 | 58.50 (-2.04%) | 61.00 | 58.50 - 62.13 | 1.4553 times | Wed 16 April 2025 | 59.72 (0%) | 61.00 | 58.50 - 62.13 | 0 times | Wed 16 April 2025 | 59.72 (0%) | 61.00 | 58.50 - 62.13 | 0 times | Wed 16 April 2025 | 59.72 (0%) | 61.00 | 58.50 - 62.13 | 0 times | Wed 16 April 2025 | 59.72 (0%) | 61.00 | 58.50 - 62.13 | 1.1539 times | Wed 16 April 2025 | 59.72 (0%) | 61.00 | 58.50 - 62.13 | 0 times | Wed 16 April 2025 | 59.72 (0%) | 61.00 | 58.50 - 62.13 | 0 times | Wed 16 April 2025 | 59.72 (-1.73%) | 61.42 | 58.50 - 62.55 | 2.3175 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 61.8 and 67.45
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 60.82 |
| Monthly Target 3 | 62.783333333333 |
| Monthly Target 4 | 66.47 |
| Monthly Target 5 | 68.43 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 64.50 (7.68%) | 59.70 | 59.10 - 64.75 | 0.1876 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 0.8249 times | Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 0.6534 times | Fri 28 February 2025 | 56.81 (-8.25%) | 60.81 | 56.25 - 64.41 | 0.6519 times | Fri 31 January 2025 | 61.92 (-1.89%) | 63.31 | 58.50 - 63.36 | 1.0289 times | Tue 31 December 2024 | 63.11 (-3.72%) | 66.56 | 60.51 - 68.18 | 0.8288 times | Tue 26 November 2024 | 65.55 (3.05%) | 64.46 | 63.79 - 69.06 | 1.2649 times | Thu 31 October 2024 | 63.61 (7.3%) | 58.86 | 57.37 - 68.62 | 1.6517 times | Mon 30 September 2024 | 59.28 (-6.08%) | 63.70 | 58.38 - 64.97 | 1.2894 times | Fri 30 August 2024 | 63.12 (-20.17%) | 79.43 | 61.43 - 80.31 | 1.6185 times | Wed 31 July 2024 | 79.07 (-2.08%) | 80.76 | 74.27 - 82.57 | 1.3094 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravity Co GRVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gravity Co GRVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gravity Co GRVY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gravity Co GRVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.58
Munafa value: 105 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GravityCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GravityCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GravityCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.22 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 60.4 |
| 20 day DMA | 59.92 |
| 35 day DMA | 59.78 |
| 50 day DMA | 58.89 |
| 100 day DMA | 59.94 |
| 150 day DMA | 61.38 |
| 200 day DMA | 62.02 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.83 | 60.49 | 60.26 |
| 12 day EMA | 60.77 | 60.09 | 59.93 |
| 20 day EMA | 60.25 | 59.8 | 59.68 |
| 35 day EMA | 59.49 | 59.2 | 59.1 |
| 50 day EMA | 58.96 | 58.73 | 58.64 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 60.53 | 60.27 |
| 12 day SMA | 60.4 | 59.84 | 59.65 |
| 20 day SMA | 59.92 | 59.68 | 59.62 |
| 35 day SMA | 59.78 | 59.66 | 59.65 |
| 50 day SMA | 58.89 | 58.74 | 58.62 |
| 100 day SMA | 59.94 | 59.91 | 59.91 |
| 150 day SMA | 61.38 | 61.36 | 61.35 |
| 200 day SMA | 62.02 | 62.09 | 62.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.