Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 0.64 and 0.67

Daily Target 10.63
Daily Target 20.65
Daily Target 30.66333333333333
Daily Target 40.68
Daily Target 50.69

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Tue 04 February 2025 0.66 (-1.49%) 0.67 0.65 - 0.68 0.2032 times
Mon 03 February 2025 0.67 (4.69%) 0.64 0.63 - 0.67 0.3099 times
Fri 31 January 2025 0.64 (-3.03%) 0.67 0.63 - 0.70 0.1501 times
Thu 30 January 2025 0.66 (0%) 0.65 0.65 - 0.67 0.1422 times
Wed 29 January 2025 0.66 (-1.49%) 0.67 0.65 - 0.70 0.4278 times
Tue 28 January 2025 0.67 (-4.29%) 0.69 0.66 - 0.70 0.1366 times
Mon 27 January 2025 0.70 (2.94%) 0.69 0.66 - 0.71 0.2111 times
Fri 24 January 2025 0.68 (1.49%) 0.67 0.65 - 0.77 3.0056 times
Thu 23 January 2025 0.67 (6.35%) 0.65 0.62 - 0.77 4.7903 times
Wed 22 January 2025 0.63 (-1.56%) 0.62 0.61 - 0.64 0.6231 times
Tue 21 January 2025 0.64 (0%) 0.65 0.49 - 0.69 0.9132 times

 Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 0.65 and 0.7

Weekly Target 10.61
Weekly Target 20.63
Weekly Target 30.65666666666667
Weekly Target 40.68
Weekly Target 50.71

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Tue 04 February 2025 0.66 (3.13%) 0.64 0.63 - 0.68 0.1796 times
Fri 31 January 2025 0.64 (-5.88%) 0.69 0.63 - 0.71 0.3739 times
Fri 24 January 2025 0.68 (6.25%) 0.65 0.49 - 0.77 3.2673 times
Fri 17 January 2025 0.64 (0%) 0.70 0.62 - 0.70 0.2385 times
Fri 17 January 2025 0.64 (-8.57%) 0.71 0.62 - 0.73 0.7049 times
Mon 13 January 2025 0.70 (0%) 0.71 0.67 - 0.73 0.2142 times
Fri 10 January 2025 0.70 (-2.78%) 0.75 0.64 - 0.85 1.3505 times
Wed 08 January 2025 0.72 (-7.69%) 0.78 0.64 - 0.85 1.5864 times
Fri 03 January 2025 0.78 (13.04%) 0.68 0.68 - 0.80 1.0516 times
Fri 27 December 2024 0.69 (13.11%) 0.60 0.58 - 0.73 1.0332 times
Fri 20 December 2024 0.61 (-12.86%) 0.69 0.56 - 0.72 1.5977 times

 weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 0.65 and 0.7

Monthly Target 10.61
Monthly Target 20.63
Monthly Target 30.65666666666667
Monthly Target 40.68
Monthly Target 50.71

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Tue 04 February 2025 0.66 (3.13%) 0.64 0.63 - 0.68 0.0218 times
Fri 31 January 2025 0.64 (-14.67%) 0.74 0.49 - 0.85 1.0083 times
Tue 31 December 2024 0.75 (-3.85%) 0.71 0.56 - 0.80 0.4857 times
Tue 26 November 2024 0.78 (-9.3%) 0.86 0.66 - 0.89 0.7931 times
Thu 31 October 2024 0.86 (3.61%) 0.82 0.81 - 1.50 1.2725 times
Mon 30 September 2024 0.83 (-22.43%) 1.08 0.74 - 1.08 0.5467 times
Fri 30 August 2024 1.07 (42.67%) 0.75 0.60 - 1.31 1.0222 times
Wed 31 July 2024 0.75 (8.7%) 0.69 0.65 - 0.95 0.5134 times
Fri 28 June 2024 0.69 (-54%) 1.50 0.63 - 1.51 3.9413 times
Fri 31 May 2024 1.50 (0.67%) 1.47 1.32 - 1.89 0.3952 times
Tue 30 April 2024 1.49 (-35.5%) 2.27 1.35 - 2.43 0.6675 times

 monthly chart EquilliumInc

Indicator Analysis of EquilliumInc

Tomorrow's movement Prediction of Equillium Inc EQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equillium Inc EQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equillium Inc EQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquilliumInc (EQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquilliumInc in short term and the sell signal is strong.

EquilliumInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EquilliumInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquilliumInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.

EquilliumInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.66
20 day DMA 0.67
35 day DMA 0.68
50 day DMA 0.69
100 day DMA 0.8
150 day DMA 0.81
200 day DMA 0.93

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.66
12 day EMA0.670.670.67
20 day EMA0.680.680.68
35 day EMA0.710.710.71
50 day EMA0.70.70.7

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.67
12 day SMA0.660.660.66
20 day SMA0.670.680.68
35 day SMA0.680.680.68
50 day SMA0.690.690.69
100 day SMA0.80.810.81
150 day SMA0.810.810.81
200 day SMA0.930.930.94
Back to top | Use Dark Theme