WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 137.39 and 147.63
| Daily Target 1 | 135.28 |
| Daily Target 2 | 139.5 |
| Daily Target 3 | 145.52 |
| Daily Target 4 | 149.74 |
| Daily Target 5 | 155.76 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 143.72 (-11.5%) | 150.86 | 141.30 - 151.54 | 2.1238 times | Wed 02 April 2025 | 162.39 (3.82%) | 153.75 | 153.75 - 163.12 | 0.7428 times | Tue 01 April 2025 | 156.42 (0.72%) | 154.27 | 151.89 - 157.03 | 0.6946 times | Mon 31 March 2025 | 155.30 (-0.72%) | 152.46 | 149.16 - 156.90 | 0.9312 times | Fri 28 March 2025 | 156.43 (-5.37%) | 161.70 | 155.15 - 162.99 | 0.6852 times | Wed 26 March 2025 | 165.31 (-1.97%) | 167.41 | 164.30 - 169.20 | 0.7024 times | Mon 24 March 2025 | 168.64 (3.7%) | 165.53 | 163.89 - 169.47 | 0.7188 times | Fri 21 March 2025 | 162.62 (-1.42%) | 162.28 | 159.62 - 163.01 | 1.6361 times | Thu 20 March 2025 | 164.97 (-0.69%) | 163.26 | 163.09 - 167.61 | 0.8904 times | Wed 19 March 2025 | 166.12 (2.83%) | 161.23 | 160.75 - 167.31 | 0.8745 times | Tue 18 March 2025 | 161.55 (-1.25%) | 162.63 | 159.57 - 163.42 | 0.8413 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 131.6 and 153.42
| Weekly Target 1 | 127.56 |
| Weekly Target 2 | 135.64 |
| Weekly Target 3 | 149.38 |
| Weekly Target 4 | 157.46 |
| Weekly Target 5 | 171.2 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 143.72 (-8.13%) | 152.46 | 141.30 - 163.12 | 1.0859 times | Fri 28 March 2025 | 156.43 (-3.81%) | 165.53 | 155.15 - 169.47 | 0.5092 times | Fri 21 March 2025 | 162.62 (-0.15%) | 161.39 | 159.57 - 167.61 | 1.2406 times | Fri 14 March 2025 | 162.86 (-1.46%) | 161.69 | 153.74 - 166.08 | 1.2239 times | Fri 07 March 2025 | 165.27 (-8.42%) | 182.37 | 159.32 - 182.37 | 1.4824 times | Fri 28 February 2025 | 180.47 (-1.48%) | 183.15 | 172.76 - 184.67 | 1.051 times | Fri 21 February 2025 | 183.18 (-7.02%) | 196.77 | 181.81 - 199.58 | 0.5609 times | Wed 19 February 2025 | 197.02 (0.09%) | 196.85 | 194.75 - 201.39 | 0.3068 times | Fri 14 February 2025 | 196.85 (5.88%) | 186.84 | 182.79 - 197.90 | 1.764 times | Fri 07 February 2025 | 185.91 (0.49%) | 178.89 | 178.02 - 189.57 | 0.7754 times | Fri 31 January 2025 | 185.00 (-6.56%) | 191.06 | 178.82 - 191.06 | 0.9459 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 131.6 and 153.42
| Monthly Target 1 | 127.56 |
| Monthly Target 2 | 135.64 |
| Monthly Target 3 | 149.38 |
| Monthly Target 4 | 157.46 |
| Monthly Target 5 | 171.2 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 143.72 (-7.46%) | 154.27 | 141.30 - 163.12 | 0.2235 times | Mon 31 March 2025 | 155.30 (-13.95%) | 182.37 | 149.16 - 182.37 | 1.2154 times | Fri 28 February 2025 | 180.47 (-2.45%) | 178.89 | 172.76 - 201.39 | 1.1575 times | Fri 31 January 2025 | 185.00 (2.23%) | 182.52 | 175.80 - 202.91 | 0.9814 times | Tue 31 December 2024 | 180.96 (-14.23%) | 213.52 | 173.22 - 213.52 | 0.8557 times | Tue 26 November 2024 | 210.99 (9.91%) | 194.05 | 182.53 - 216.17 | 1.0639 times | Thu 31 October 2024 | 191.97 (14.28%) | 168.19 | 162.36 - 195.99 | 1.2072 times | Mon 30 September 2024 | 167.98 (1.57%) | 163.02 | 148.37 - 177.28 | 1.1627 times | Fri 30 August 2024 | 165.38 (-5.47%) | 161.79 | 143.06 - 168.47 | 1.0871 times | Wed 31 July 2024 | 174.95 (10.36%) | 160.25 | 153.89 - 184.09 | 1.0455 times | Fri 28 June 2024 | 158.52 (-11.68%) | 181.46 | 156.45 - 183.78 | 1.2429 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wesco International WCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wesco International WCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wesco International WCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.63
Tomorrow's movement Prediction of Wesco International WCC looks bearish. It has broken an important support level of 147 with high volumes
Munafa value: -5 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 150, while middle bands are at 156 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.19 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 154.85 |
| 12 day DMA | 160.59 |
| 20 day DMA | 161.57 |
| 35 day DMA | 171.79 |
| 50 day DMA | 176.61 |
| 100 day DMA | 185.41 |
| 150 day DMA | 179.88 |
| 200 day DMA | 175.46 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.57 | 159.99 | 158.79 |
| 12 day EMA | 159.11 | 161.91 | 161.82 |
| 20 day EMA | 162.83 | 164.84 | 165.1 |
| 35 day EMA | 169.13 | 170.63 | 171.11 |
| 50 day EMA | 175.76 | 177.07 | 177.67 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.85 | 159.17 | 160.42 |
| 12 day SMA | 160.59 | 162.18 | 161.86 |
| 20 day SMA | 161.57 | 162.57 | 162.94 |
| 35 day SMA | 171.79 | 173.07 | 173.72 |
| 50 day SMA | 176.61 | 177.71 | 178.29 |
| 100 day SMA | 185.41 | 185.85 | 186.07 |
| 150 day SMA | 179.88 | 180.01 | 180.02 |
| 200 day SMA | 175.46 | 175.56 | 175.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.