WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 217.32 and 221.36
| Daily Target 1 | 214.12 |
| Daily Target 2 | 216.48 |
| Daily Target 3 | 218.15666666667 |
| Daily Target 4 | 220.52 |
| Daily Target 5 | 222.2 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 218.85 (2.37%) | 216.91 | 215.79 - 219.83 | 0.8026 times | Fri 17 October 2025 | 213.78 (-2.12%) | 217.41 | 211.47 - 221.02 | 0.9425 times | Thu 16 October 2025 | 218.40 (-0.16%) | 221.01 | 216.05 - 222.82 | 1.2142 times | Wed 15 October 2025 | 218.74 (-0.15%) | 221.10 | 215.89 - 223.42 | 1.1117 times | Tue 14 October 2025 | 219.06 (2.84%) | 208.00 | 207.39 - 221.43 | 0.8486 times | Mon 13 October 2025 | 213.02 (2.27%) | 212.09 | 210.75 - 215.68 | 0.8434 times | Fri 10 October 2025 | 208.29 (-6.21%) | 222.28 | 208.16 - 224.36 | 1.3332 times | Thu 09 October 2025 | 222.08 (-0.97%) | 225.05 | 219.58 - 226.93 | 0.891 times | Wed 08 October 2025 | 224.25 (4.8%) | 216.80 | 216.31 - 225.16 | 1.2083 times | Tue 07 October 2025 | 213.98 (-2.74%) | 219.50 | 209.98 - 220.91 | 0.8045 times | Mon 06 October 2025 | 220.00 (1.91%) | 217.58 | 215.90 - 221.42 | 0.3934 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 217.32 and 221.36
| Weekly Target 1 | 214.12 |
| Weekly Target 2 | 216.48 |
| Weekly Target 3 | 218.15666666667 |
| Weekly Target 4 | 220.52 |
| Weekly Target 5 | 222.2 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 218.85 (2.37%) | 216.91 | 215.79 - 219.83 | 0.171 times | Fri 17 October 2025 | 213.78 (2.64%) | 212.09 | 207.39 - 223.42 | 1.0566 times | Fri 10 October 2025 | 208.29 (-3.51%) | 217.58 | 208.16 - 226.93 | 0.9863 times | Fri 03 October 2025 | 215.87 (0.98%) | 215.05 | 208.69 - 218.47 | 0.9054 times | Fri 26 September 2025 | 213.78 (2.4%) | 207.91 | 203.40 - 214.67 | 1.2785 times | Fri 19 September 2025 | 208.77 (-2.73%) | 215.22 | 207.39 - 220.05 | 1.7922 times | Fri 12 September 2025 | 214.64 (-2.07%) | 220.60 | 211.77 - 220.86 | 1.2185 times | Fri 05 September 2025 | 219.18 (-0.3%) | 215.88 | 214.04 - 224.01 | 1.1782 times | Fri 29 August 2025 | 219.84 (0%) | 226.45 | 219.57 - 226.45 | 0.2273 times | Fri 29 August 2025 | 219.84 (-1.06%) | 221.39 | 219.57 - 228.35 | 1.1859 times | Fri 22 August 2025 | 222.20 (7.75%) | 206.11 | 205.67 - 222.42 | 1.0381 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 213.12 and 232.66
| Monthly Target 1 | 198.18 |
| Monthly Target 2 | 208.52 |
| Monthly Target 3 | 217.72333333333 |
| Monthly Target 4 | 228.06 |
| Monthly Target 5 | 237.26 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 218.85 (3.48%) | 210.30 | 207.39 - 226.93 | 0.4747 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.0503 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.831 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.1829 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.8445 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.0338 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.3136 times | Mon 31 March 2025 | 155.30 (-13.95%) | 182.37 | 149.16 - 182.37 | 1.2095 times | Fri 28 February 2025 | 180.47 (-2.45%) | 178.89 | 172.76 - 201.39 | 1.1228 times | Fri 31 January 2025 | 185.00 (2.23%) | 182.52 | 175.80 - 202.91 | 0.937 times | Tue 31 December 2024 | 180.96 (-14.23%) | 213.52 | 173.22 - 213.52 | 0.8515 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 5 points
Upper Bollinger band is at 224 and lower is at 206, while middle bands are at 211 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WescoInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.97 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 217.77 |
| 12 day DMA | 217.19 |
| 20 day DMA | 214.8 |
| 35 day DMA | 215.16 |
| 50 day DMA | 215.64 |
| 100 day DMA | 203.63 |
| 150 day DMA | 188.57 |
| 200 day DMA | 187.11 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.13 | 216.27 | 217.52 |
| 12 day EMA | 216.47 | 216.04 | 216.45 |
| 20 day EMA | 215.84 | 215.52 | 215.7 |
| 35 day EMA | 215.27 | 215.06 | 215.14 |
| 50 day EMA | 214.98 | 214.82 | 214.86 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.77 | 216.6 | 215.5 |
| 12 day SMA | 217.19 | 216.78 | 216.69 |
| 20 day SMA | 214.8 | 214.41 | 214.16 |
| 35 day SMA | 215.16 | 215.19 | 215.36 |
| 50 day SMA | 215.64 | 215.34 | 215.15 |
| 100 day SMA | 203.63 | 203.13 | 202.64 |
| 150 day SMA | 188.57 | 188.2 | 187.83 |
| 200 day SMA | 187.11 | 186.91 | 186.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.