XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 7.85 and 8.25
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.9333333333333 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.33 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.00 (1.14%) | 7.91 | 7.70 - 8.10 | 1.8307 times | Fri 24 January 2025 | 7.91 (3.94%) | 7.56 | 7.56 - 7.97 | 2.2941 times | Thu 23 January 2025 | 7.61 (-4.16%) | 7.85 | 7.61 - 7.92 | 0.9958 times | Wed 22 January 2025 | 7.94 (4.06%) | 7.71 | 7.57 - 7.95 | 0.9115 times | Tue 21 January 2025 | 7.63 (2.69%) | 7.59 | 7.41 - 7.63 | 0.4328 times | Fri 17 January 2025 | 7.43 (0%) | 7.22 | 7.22 - 7.57 | 0.8885 times | Fri 17 January 2025 | 7.43 (2.2%) | 7.22 | 7.22 - 7.57 | 0.8885 times | Thu 16 January 2025 | 7.27 (-1.49%) | 7.45 | 7.19 - 7.45 | 0.4098 times | Wed 15 January 2025 | 7.38 (3.8%) | 7.27 | 7.15 - 7.65 | 0.6817 times | Tue 14 January 2025 | 7.11 (-1.93%) | 7.34 | 7.11 - 7.46 | 0.6664 times | Mon 13 January 2025 | 7.25 (0%) | 7.25 | 7.05 - 7.50 | 0.8924 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 7.85 and 8.25
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.9333333333333 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.00 (1.14%) | 7.91 | 7.70 - 8.10 | 0.6079 times | Fri 24 January 2025 | 7.91 (6.46%) | 7.59 | 7.41 - 7.97 | 1.5389 times | Fri 17 January 2025 | 7.43 (0%) | 7.22 | 7.22 - 7.57 | 0.2951 times | Fri 17 January 2025 | 7.43 (2.48%) | 7.25 | 7.05 - 7.65 | 1.1751 times | Mon 13 January 2025 | 7.25 (0.42%) | 7.25 | 7.05 - 7.50 | 0.2963 times | Fri 10 January 2025 | 7.22 (-6.11%) | 7.55 | 6.70 - 7.79 | 0.5443 times | Wed 08 January 2025 | 7.69 (-9.32%) | 8.31 | 7.55 - 8.43 | 1.2667 times | Fri 03 January 2025 | 8.48 (0.71%) | 8.44 | 8.06 - 8.50 | 1.6015 times | Fri 27 December 2024 | 8.42 (5.91%) | 7.76 | 7.75 - 8.50 | 1.0118 times | Fri 20 December 2024 | 7.95 (-1.12%) | 8.04 | 7.51 - 8.49 | 1.6623 times | Fri 13 December 2024 | 8.04 (14.86%) | 7.50 | 7.50 - 8.35 | 3.2709 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 6.45 and 8.25
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.7333333333333 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.00 (-3.96%) | 8.40 | 6.70 - 8.50 | 1.0436 times | Tue 31 December 2024 | 8.33 (19.86%) | 7.04 | 6.91 - 8.50 | 1.0742 times | Tue 26 November 2024 | 6.95 (8.59%) | 6.62 | 6.04 - 6.95 | 0.6045 times | Thu 31 October 2024 | 6.40 (-3.03%) | 6.80 | 6.20 - 8.59 | 3.0876 times | Mon 30 September 2024 | 6.60 (33.6%) | 4.89 | 4.36 - 6.70 | 1.082 times | Fri 30 August 2024 | 4.94 (12.79%) | 4.33 | 3.78 - 4.94 | 0.302 times | Wed 31 July 2024 | 4.38 (1.62%) | 4.32 | 4.20 - 4.58 | 0.7474 times | Fri 28 June 2024 | 4.31 (3.86%) | 4.19 | 4.03 - 4.45 | 1.0045 times | Fri 31 May 2024 | 4.15 (7.51%) | 3.75 | 3.68 - 4.17 | 0.6229 times | Tue 30 April 2024 | 3.86 (0%) | 3.94 | 3.66 - 4.34 | 0.4312 times | Thu 28 March 2024 | 3.86 (-5.85%) | 4.10 | 3.48 - 4.69 | 1.846 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of X Financial XYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of X Financial XYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of X Financial XYF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and XFinancial XYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.46 |
| 100 day DMA | 6.76 |
| 150 day DMA | 5.98 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.72 | 7.62 |
| 12 day EMA | 7.69 | 7.63 | 7.58 |
| 20 day EMA | 7.67 | 7.64 | 7.61 |
| 35 day EMA | 7.5 | 7.47 | 7.44 |
| 50 day EMA | 7.42 | 7.4 | 7.38 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.7 | 7.61 |
| 12 day SMA | 7.52 | 7.45 | 7.43 |
| 20 day SMA | 7.67 | 7.68 | 7.7 |
| 35 day SMA | 7.87 | 7.84 | 7.82 |
| 50 day SMA | 7.46 | 7.43 | 7.4 |
| 100 day SMA | 6.76 | 6.73 | 6.7 |
| 150 day SMA | 5.98 | 5.96 | 5.94 |
| 200 day SMA | 5.49 | 5.47 | 5.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.