SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SportsmanS
Strong Daily Stock price targets for SportsmanS SPWH are 1.47 and 1.83
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.76 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 2.12 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1.68 (-12.04%) | 1.70 | 1.62 - 1.98 | 0.4593 times | Wed 02 April 2025 | 1.91 (96.91%) | 1.39 | 1.32 - 2.19 | 8.6803 times | Tue 01 April 2025 | 0.97 (-2.02%) | 1.02 | 0.92 - 1.08 | 0.4172 times | Mon 31 March 2025 | 0.99 (-1.98%) | 1.01 | 0.99 - 1.04 | 0.0563 times | Fri 28 March 2025 | 1.01 (-4.72%) | 1.10 | 0.99 - 1.12 | 0.0347 times | Mon 24 March 2025 | 1.06 (6%) | 1.00 | 1.00 - 1.09 | 0.0383 times | Fri 21 March 2025 | 1.00 (4.17%) | 0.94 | 0.92 - 1.02 | 0.1034 times | Thu 20 March 2025 | 0.96 (-3.03%) | 0.99 | 0.94 - 1.03 | 0.0592 times | Wed 19 March 2025 | 0.99 (4.21%) | 0.96 | 0.93 - 1.05 | 0.055 times | Tue 18 March 2025 | 0.95 (-9.52%) | 1.05 | 0.93 - 1.05 | 0.0964 times | Mon 17 March 2025 | 1.05 (-5.41%) | 1.11 | 1.05 - 1.13 | 0.0501 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.3 and 2.57
| Weekly Target 1 | 0.33 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.5966666666667 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.87 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1.68 (66.34%) | 1.01 | 0.92 - 2.19 | 8.0727 times | Fri 28 March 2025 | 1.01 (1%) | 1.00 | 0.99 - 1.12 | 0.0613 times | Fri 21 March 2025 | 1.00 (-9.91%) | 1.11 | 0.92 - 1.13 | 0.3058 times | Fri 14 March 2025 | 1.11 (-18.98%) | 1.36 | 1.03 - 1.36 | 0.2689 times | Fri 07 March 2025 | 1.37 (0%) | 1.39 | 1.17 - 1.42 | 0.2063 times | Fri 28 February 2025 | 1.37 (-18.93%) | 1.70 | 1.36 - 1.73 | 0.2233 times | Fri 21 February 2025 | 1.69 (-9.14%) | 1.76 | 1.68 - 1.92 | 0.246 times | Wed 19 February 2025 | 1.86 (4.49%) | 1.75 | 1.68 - 1.92 | 0.2462 times | Fri 14 February 2025 | 1.78 (-2.73%) | 1.88 | 1.72 - 1.95 | 0.2254 times | Fri 07 February 2025 | 1.83 (-10.29%) | 2.02 | 1.80 - 2.03 | 0.1441 times | Fri 31 January 2025 | 2.04 (-9.33%) | 2.23 | 2.02 - 2.37 | 0.1096 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.3 and 2.57
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.5966666666667 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.87 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1.68 (69.7%) | 1.02 | 0.92 - 2.19 | 5.5546 times | Mon 31 March 2025 | 0.99 (-27.74%) | 1.39 | 0.92 - 1.42 | 0.6157 times | Fri 28 February 2025 | 1.37 (-32.84%) | 2.02 | 1.36 - 2.03 | 0.751 times | Fri 31 January 2025 | 2.04 (-23.6%) | 2.67 | 2.02 - 2.75 | 0.394 times | Tue 31 December 2024 | 2.67 (43.55%) | 2.12 | 2.12 - 3.24 | 0.6673 times | Tue 26 November 2024 | 1.86 (-28.74%) | 2.63 | 1.86 - 2.80 | 0.3385 times | Thu 31 October 2024 | 2.61 (-3.69%) | 2.68 | 2.22 - 3.07 | 0.3937 times | Mon 30 September 2024 | 2.71 (29.05%) | 2.10 | 1.82 - 3.24 | 0.6042 times | Fri 30 August 2024 | 2.10 (-17.65%) | 2.55 | 1.81 - 2.55 | 0.3232 times | Wed 31 July 2024 | 2.55 (5.81%) | 2.43 | 2.00 - 2.74 | 0.3579 times | Fri 28 June 2024 | 2.41 (-36.75%) | 3.91 | 2.33 - 4.44 | 0.8308 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportsman S SPWH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sportsman S SPWH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Sportsman S SPWH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.13
Munafa value: 25 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SportsmanS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SportsmanS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportsmanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SportsmanS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SportsmanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.2 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.3 | 1 |
| 12 day EMA | 1.26 | 1.18 | 1.05 |
| 20 day EMA | 1.27 | 1.23 | 1.16 |
| 35 day EMA | 1.43 | 1.41 | 1.38 |
| 50 day EMA | 1.59 | 1.59 | 1.58 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.19 | 1.01 |
| 12 day SMA | 1.14 | 1.09 | 1.02 |
| 20 day SMA | 1.17 | 1.15 | 1.13 |
| 35 day SMA | 1.38 | 1.39 | 1.38 |
| 50 day SMA | 1.58 | 1.59 | 1.6 |
| 100 day SMA | 1.97 | 1.98 | 1.99 |
| 150 day SMA | 2.2 | 2.2 | 2.21 |
| 200 day SMA | 2.22 | 2.23 | 2.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.