AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGE are 17.08 and 17.47
Daily Target 1 | 16.97 |
Daily Target 2 | 17.18 |
Daily Target 3 | 17.36 |
Daily Target 4 | 17.57 |
Daily Target 5 | 17.75 |
Daily price and volume American Financial
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 17.39 (-1.7%) | 17.50 | 17.15 - 17.54 | 1.2589 times | Wed 02 April 2025 | 17.69 (1.61%) | 17.65 | 17.45 - 17.77 | 1.6643 times | Tue 01 April 2025 | 17.41 (1.04%) | 17.21 | 17.10 - 17.55 | 0.8108 times | Mon 31 March 2025 | 17.23 (0.7%) | 17.11 | 16.99 - 17.23 | 1.2589 times | Fri 28 March 2025 | 17.11 (-0.64%) | 17.12 | 17.08 - 17.17 | 1.5789 times | Wed 26 March 2025 | 17.22 (-1.26%) | 17.29 | 17.10 - 17.40 | 1.7496 times | Mon 24 March 2025 | 17.44 (-0.11%) | 17.49 | 17.38 - 17.54 | 0.5334 times | Fri 21 March 2025 | 17.46 (0.34%) | 17.28 | 17.28 - 17.46 | 0.3272 times | Thu 20 March 2025 | 17.40 (-0.4%) | 17.42 | 17.29 - 17.50 | 0.4765 times | Wed 19 March 2025 | 17.47 (0.4%) | 17.35 | 17.32 - 17.53 | 0.3414 times | Tue 18 March 2025 | 17.40 (-0.63%) | 17.44 | 17.29 - 17.44 | 0.505 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 17.19 and 17.97
Weekly Target 1 | 16.6 |
Weekly Target 2 | 17 |
Weekly Target 3 | 17.383333333333 |
Weekly Target 4 | 17.78 |
Weekly Target 5 | 18.16 |
Weekly price and volumes for American Financial
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 17.39 (1.64%) | 17.11 | 16.99 - 17.77 | 1.8673 times | Fri 28 March 2025 | 17.11 (-2%) | 17.49 | 17.08 - 17.54 | 1.4444 times | Fri 21 March 2025 | 17.46 (0.46%) | 17.40 | 17.28 - 17.55 | 0.8326 times | Fri 14 March 2025 | 17.38 (-0.46%) | 17.40 | 17.06 - 17.51 | 1.2688 times | Fri 07 March 2025 | 17.46 (-2.08%) | 17.83 | 17.23 - 17.91 | 0.8817 times | Fri 28 February 2025 | 17.83 (-0.06%) | 17.77 | 17.75 - 18.19 | 0.79 times | Fri 21 February 2025 | 17.84 (-0.39%) | 17.93 | 17.73 - 18.00 | 0.4788 times | Wed 19 February 2025 | 17.91 (-0.83%) | 18.06 | 17.73 - 18.10 | 0.4096 times | Fri 14 February 2025 | 18.06 (0.33%) | 17.94 | 17.78 - 18.13 | 0.649 times | Fri 07 February 2025 | 18.00 (0.73%) | 17.84 | 17.69 - 18.07 | 1.3779 times | Fri 31 January 2025 | 17.87 (-0.89%) | 17.87 | 17.86 - 18.38 | 1.8673 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 17.25 and 17.92
Monthly Target 1 | 16.75 |
Monthly Target 2 | 17.07 |
Monthly Target 3 | 17.42 |
Monthly Target 4 | 17.74 |
Monthly Target 5 | 18.09 |
Monthly price and volumes American Financial
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 17.39 (0.93%) | 17.21 | 17.10 - 17.77 | 0.2148 times | Mon 31 March 2025 | 17.23 (-3.37%) | 17.83 | 16.99 - 17.91 | 0.7534 times | Fri 28 February 2025 | 17.83 (-0.22%) | 17.84 | 17.69 - 18.19 | 0.5699 times | Fri 31 January 2025 | 17.87 (-0.39%) | 18.06 | 17.22 - 18.75 | 1.1513 times | Tue 31 December 2024 | 17.94 (-9.89%) | 19.40 | 17.93 - 19.62 | 0.7463 times | Tue 26 November 2024 | 19.91 (-0.15%) | 20.05 | 19.23 - 20.46 | 0.6215 times | Thu 31 October 2024 | 19.94 (0.05%) | 19.93 | 19.78 - 20.77 | 1.1959 times | Mon 30 September 2024 | 19.93 (-2.16%) | 20.55 | 19.37 - 20.55 | 3.5998 times | Fri 30 August 2024 | 20.37 (3.24%) | 19.73 | 19.63 - 21.21 | 0.7687 times | Wed 31 July 2024 | 19.73 (3.62%) | 19.04 | 18.78 - 19.77 | 0.3784 times | Fri 28 June 2024 | 19.04 (2.97%) | 18.66 | 18.27 - 19.06 | 0.3653 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Financial AFGE is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Tomorrow's movement Prediction of American Financial AFGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.33
Munafa value: 35 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
DMA period | DMA value |
5 day DMA | 17.37 |
12 day DMA | 17.39 |
20 day DMA | 17.4 |
35 day DMA | 17.63 |
50 day DMA | 17.76 |
100 day DMA | 18.35 |
150 day DMA | 18.95 |
200 day DMA | 19.1 |
EMA (exponential moving average) of American Financial AFGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.42 | 17.44 | 17.31 |
12 day EMA | 17.42 | 17.42 | 17.37 |
20 day EMA | 17.47 | 17.48 | 17.46 |
35 day EMA | 17.59 | 17.6 | 17.59 |
50 day EMA | 17.76 | 17.77 | 17.77 |
SMA (simple moving average) of American Financial AFGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.37 | 17.33 | 17.28 |
12 day SMA | 17.39 | 17.39 | 17.36 |
20 day SMA | 17.4 | 17.41 | 17.43 |
35 day SMA | 17.63 | 17.65 | 17.66 |
50 day SMA | 17.76 | 17.78 | 17.78 |
100 day SMA | 18.35 | 18.38 | 18.4 |
150 day SMA | 18.95 | 18.97 | 19 |
200 day SMA | 19.1 | 19.11 | 19.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.