AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 99.33 and 101.71
| Daily Target 1 | 97.44 |
| Daily Target 2 | 98.83 |
| Daily Target 3 | 99.816666666667 |
| Daily Target 4 | 101.21 |
| Daily Target 5 | 102.2 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 100.23 (0.8%) | 99.77 | 98.42 - 100.80 | 0.6499 times | Thu 08 May 2025 | 99.43 (3.89%) | 96.83 | 96.58 - 101.17 | 1.1543 times | Wed 07 May 2025 | 95.71 (-1.78%) | 97.04 | 94.51 - 98.29 | 1.2647 times | Tue 06 May 2025 | 97.44 (-1.5%) | 97.50 | 96.93 - 99.29 | 0.7983 times | Mon 05 May 2025 | 98.92 (-0.45%) | 98.55 | 97.59 - 100.25 | 0.7469 times | Fri 02 May 2025 | 99.37 (3.02%) | 96.75 | 96.05 - 100.13 | 1.3944 times | Thu 01 May 2025 | 96.46 (5.69%) | 100.00 | 94.12 - 100.00 | 1.7698 times | Wed 30 April 2025 | 91.27 (2.42%) | 87.05 | 87.01 - 91.73 | 0.9559 times | Tue 29 April 2025 | 89.11 (0.36%) | 88.77 | 86.76 - 89.59 | 0.5255 times | Mon 28 April 2025 | 88.79 (0.97%) | 87.91 | 86.46 - 89.75 | 0.7405 times | Fri 25 April 2025 | 87.94 (2.45%) | 85.84 | 85.50 - 88.73 | 0.9432 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 97.37 and 104.03
| Weekly Target 1 | 91.98 |
| Weekly Target 2 | 96.1 |
| Weekly Target 3 | 98.636666666667 |
| Weekly Target 4 | 102.76 |
| Weekly Target 5 | 105.3 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 100.23 (0.87%) | 98.55 | 94.51 - 101.17 | 3.343 times | Fri 02 May 2025 | 99.37 (13%) | 87.91 | 86.46 - 100.13 | 3.9024 times | Fri 25 April 2025 | 87.94 (6.65%) | 81.73 | 77.13 - 88.73 | 1.657 times | Thu 17 April 2025 | 82.46 (2.51%) | 81.24 | 78.76 - 84.55 | 0.7558 times | Wed 16 April 2025 | 80.44 (0%) | 81.24 | 78.76 - 81.85 | 0 times | Wed 16 April 2025 | 80.44 (0%) | 81.24 | 78.76 - 81.85 | 0 times | Wed 16 April 2025 | 80.44 (0%) | 81.24 | 78.76 - 81.85 | 0 times | Wed 16 April 2025 | 80.44 (0%) | 81.24 | 78.76 - 81.85 | 0 times | Wed 16 April 2025 | 80.44 (0%) | 81.24 | 78.76 - 81.85 | 0.3418 times | Wed 16 April 2025 | 80.44 (0%) | 81.24 | 78.76 - 81.85 | 0 times | Wed 16 April 2025 | 80.44 (0%) | 81.24 | 78.76 - 81.85 | 0 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 97.18 and 104.23
| Monthly Target 1 | 91.46 |
| Monthly Target 2 | 95.84 |
| Monthly Target 3 | 98.506666666667 |
| Monthly Target 4 | 102.89 |
| Monthly Target 5 | 105.56 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 100.23 (9.82%) | 100.00 | 94.12 - 101.17 | 0.5806 times | Wed 30 April 2025 | 91.27 (16.82%) | 77.90 | 68.98 - 91.73 | 1.3473 times | Mon 31 March 2025 | 78.13 (1.73%) | 77.26 | 69.52 - 85.47 | 1.7947 times | Fri 28 February 2025 | 76.80 (-34.01%) | 113.41 | 73.11 - 117.73 | 1.4367 times | Fri 31 January 2025 | 116.38 (-1.1%) | 119.14 | 108.62 - 137.90 | 1.3897 times | Tue 31 December 2024 | 117.68 (-16.21%) | 138.25 | 117.13 - 138.25 | 0.5102 times | Tue 26 November 2024 | 140.45 (22.96%) | 114.26 | 112.20 - 144.07 | 0.8285 times | Thu 31 October 2024 | 114.22 (5.92%) | 107.71 | 105.44 - 122.97 | 0.6554 times | Mon 30 September 2024 | 107.84 (12.91%) | 95.43 | 86.35 - 109.46 | 0.6783 times | Fri 30 August 2024 | 95.51 (7.88%) | 88.42 | 79.65 - 95.88 | 0.7785 times | Wed 31 July 2024 | 88.53 (1.48%) | 87.63 | 83.10 - 94.67 | 1.0133 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 8 points
Upper Bollinger band is at 105 and lower is at 73, while middle bands are at 81 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AaonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AaonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AaonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.17 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 98.35 |
| 12 day DMA | 94.21 |
| 20 day DMA | 88.65 |
| 35 day DMA | 84.61 |
| 50 day DMA | 83.41 |
| 100 day DMA | 97.91 |
| 150 day DMA | 106.32 |
| 200 day DMA | 103.5 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.17 | 97.14 | 96 |
| 12 day EMA | 94.32 | 93.24 | 92.12 |
| 20 day EMA | 91.02 | 90.05 | 89.06 |
| 35 day EMA | 87.47 | 86.72 | 85.97 |
| 50 day EMA | 84.52 | 83.88 | 83.25 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.35 | 98.17 | 97.58 |
| 12 day SMA | 94.21 | 92.52 | 90.72 |
| 20 day SMA | 88.65 | 87.66 | 86.71 |
| 35 day SMA | 84.61 | 84.11 | 83.53 |
| 50 day SMA | 83.41 | 83.05 | 82.68 |
| 100 day SMA | 97.91 | 98.12 | 98.35 |
| 150 day SMA | 106.32 | 106.38 | 106.43 |
| 200 day SMA | 103.5 | 103.44 | 103.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.