AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 102.48 and 121.05
Daily Target 1 | 99.07 |
Daily Target 2 | 105.88 |
Daily Target 3 | 117.63666666667 |
Daily Target 4 | 124.45 |
Daily Target 5 | 136.21 |
Daily price and volume Aaon Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 112.70 (-15.08%) | 129.28 | 110.82 - 129.39 | 2.2899 times | Fri 24 January 2025 | 132.71 (-1.52%) | 134.33 | 131.73 - 136.35 | 0.6747 times | Thu 23 January 2025 | 134.76 (-1.6%) | 136.26 | 133.69 - 136.62 | 0.7775 times | Wed 22 January 2025 | 136.95 (3.63%) | 132.52 | 131.46 - 137.90 | 0.7951 times | Tue 21 January 2025 | 132.15 (1.51%) | 132.08 | 131.02 - 134.39 | 0.5871 times | Fri 17 January 2025 | 130.18 (0%) | 132.39 | 128.38 - 132.92 | 1.3992 times | Fri 17 January 2025 | 130.18 (-1.03%) | 132.39 | 128.38 - 132.92 | 1.3992 times | Thu 16 January 2025 | 131.53 (1.22%) | 131.11 | 130.68 - 133.64 | 0.6413 times | Wed 15 January 2025 | 129.95 (1.44%) | 130.95 | 127.41 - 132.06 | 0.8048 times | Tue 14 January 2025 | 128.11 (3.82%) | 124.61 | 124.61 - 129.13 | 0.6311 times | Mon 13 January 2025 | 123.40 (0%) | 120.44 | 118.64 - 123.89 | 0.7654 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 102.48 and 121.05
Weekly Target 1 | 99.07 |
Weekly Target 2 | 105.88 |
Weekly Target 3 | 117.63666666667 |
Weekly Target 4 | 124.45 |
Weekly Target 5 | 136.21 |
Weekly price and volumes for Aaon Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 112.70 (-15.08%) | 129.28 | 110.82 - 129.39 | 1.0474 times | Fri 24 January 2025 | 132.71 (1.94%) | 132.08 | 131.02 - 137.90 | 1.2965 times | Fri 17 January 2025 | 130.18 (0%) | 132.39 | 128.38 - 132.92 | 0.64 times | Fri 17 January 2025 | 130.18 (5.49%) | 120.44 | 118.64 - 133.64 | 1.9403 times | Mon 13 January 2025 | 123.40 (1.09%) | 120.44 | 118.64 - 123.89 | 0.3501 times | Fri 10 January 2025 | 122.07 (1.56%) | 119.98 | 118.03 - 123.43 | 0.5803 times | Wed 08 January 2025 | 120.19 (0.15%) | 121.03 | 118.03 - 123.62 | 1.0199 times | Fri 03 January 2025 | 120.01 (-1.16%) | 119.93 | 116.43 - 120.84 | 0.8658 times | Fri 27 December 2024 | 121.42 (-2.18%) | 123.67 | 119.85 - 124.72 | 0.6737 times | Fri 20 December 2024 | 124.13 (-5.48%) | 131.50 | 122.45 - 135.38 | 1.586 times | Fri 13 December 2024 | 131.32 (-6.5%) | 138.25 | 126.92 - 138.25 | 0.863 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 98.22 and 125.3
Monthly Target 1 | 93.39 |
Monthly Target 2 | 103.05 |
Monthly Target 3 | 120.47333333333 |
Monthly Target 4 | 130.13 |
Monthly Target 5 | 147.55 |
Monthly price and volumes Aaon Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 112.70 (-4.23%) | 119.14 | 110.82 - 137.90 | 0.9428 times | Tue 31 December 2024 | 117.68 (-16.21%) | 138.25 | 117.13 - 138.25 | 0.4612 times | Tue 26 November 2024 | 140.45 (22.96%) | 114.26 | 112.20 - 144.07 | 0.749 times | Thu 31 October 2024 | 114.22 (5.92%) | 107.71 | 105.44 - 122.97 | 0.5925 times | Mon 30 September 2024 | 107.84 (12.91%) | 95.43 | 86.35 - 109.46 | 0.6132 times | Fri 30 August 2024 | 95.51 (7.88%) | 88.42 | 79.65 - 95.88 | 0.7039 times | Wed 31 July 2024 | 88.53 (1.48%) | 87.63 | 83.10 - 94.67 | 0.9161 times | Fri 28 June 2024 | 87.24 (16.24%) | 75.47 | 70.28 - 88.71 | 1.876 times | Fri 31 May 2024 | 75.05 (-20.24%) | 93.86 | 73.54 - 95.59 | 2.3393 times | Tue 30 April 2024 | 94.09 (6.8%) | 88.06 | 84.27 - 96.34 | 0.806 times | Thu 28 March 2024 | 88.10 (4.91%) | 84.30 | 78.71 - 88.63 | 0.6718 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaon Inc AAON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aaon Inc AAON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aaon Inc AAON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.87
Tomorrow's movement Prediction of Aaon Inc AAON looks bearish. It has broken an important moving average level of 127.04 with high volumes
Munafa value: 5 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 113, while middle bands are at 119 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AaonInc in short term but the sell signal is initial and weak.
AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaonInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.3 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
DMA period | DMA value |
5 day DMA | 129.85 |
12 day DMA | 128.84 |
20 day DMA | 125.34 |
35 day DMA | 125.86 |
50 day DMA | 128.57 |
100 day DMA | 116.58 |
150 day DMA | 106.99 |
200 day DMA | 100.34 |
EMA (exponential moving average) of Aaon Inc AAON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.26 | 133.04 | 133.21 |
12 day EMA | 127.58 | 130.28 | 129.84 |
20 day EMA | 127.03 | 128.54 | 128.1 |
35 day EMA | 127.14 | 127.99 | 127.71 |
50 day EMA | 127.5 | 128.1 | 127.91 |
SMA (simple moving average) of Aaon Inc AAON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.85 | 133.35 | 132.84 |
12 day SMA | 128.84 | 129.62 | 128.57 |
20 day SMA | 125.34 | 125.68 | 125.12 |
35 day SMA | 125.86 | 126.66 | 126.88 |
50 day SMA | 128.57 | 128.72 | 128.32 |
100 day SMA | 116.58 | 116.39 | 115.99 |
150 day SMA | 106.99 | 106.78 | 106.43 |
200 day SMA | 100.34 | 100.22 | 100.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.