Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong Daily Stock price targets for AaonInc AAON are 102.48 and 121.05

Daily Target 199.07
Daily Target 2105.88
Daily Target 3117.63666666667
Daily Target 4124.45
Daily Target 5136.21

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Mon 27 January 2025 112.70 (-15.08%) 129.28 110.82 - 129.39 2.2899 times
Fri 24 January 2025 132.71 (-1.52%) 134.33 131.73 - 136.35 0.6747 times
Thu 23 January 2025 134.76 (-1.6%) 136.26 133.69 - 136.62 0.7775 times
Wed 22 January 2025 136.95 (3.63%) 132.52 131.46 - 137.90 0.7951 times
Tue 21 January 2025 132.15 (1.51%) 132.08 131.02 - 134.39 0.5871 times
Fri 17 January 2025 130.18 (0%) 132.39 128.38 - 132.92 1.3992 times
Fri 17 January 2025 130.18 (-1.03%) 132.39 128.38 - 132.92 1.3992 times
Thu 16 January 2025 131.53 (1.22%) 131.11 130.68 - 133.64 0.6413 times
Wed 15 January 2025 129.95 (1.44%) 130.95 127.41 - 132.06 0.8048 times
Tue 14 January 2025 128.11 (3.82%) 124.61 124.61 - 129.13 0.6311 times
Mon 13 January 2025 123.40 (0%) 120.44 118.64 - 123.89 0.7654 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 102.48 and 121.05

Weekly Target 199.07
Weekly Target 2105.88
Weekly Target 3117.63666666667
Weekly Target 4124.45
Weekly Target 5136.21

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Mon 27 January 2025 112.70 (-15.08%) 129.28 110.82 - 129.39 1.0474 times
Fri 24 January 2025 132.71 (1.94%) 132.08 131.02 - 137.90 1.2965 times
Fri 17 January 2025 130.18 (0%) 132.39 128.38 - 132.92 0.64 times
Fri 17 January 2025 130.18 (5.49%) 120.44 118.64 - 133.64 1.9403 times
Mon 13 January 2025 123.40 (1.09%) 120.44 118.64 - 123.89 0.3501 times
Fri 10 January 2025 122.07 (1.56%) 119.98 118.03 - 123.43 0.5803 times
Wed 08 January 2025 120.19 (0.15%) 121.03 118.03 - 123.62 1.0199 times
Fri 03 January 2025 120.01 (-1.16%) 119.93 116.43 - 120.84 0.8658 times
Fri 27 December 2024 121.42 (-2.18%) 123.67 119.85 - 124.72 0.6737 times
Fri 20 December 2024 124.13 (-5.48%) 131.50 122.45 - 135.38 1.586 times
Fri 13 December 2024 131.32 (-6.5%) 138.25 126.92 - 138.25 0.863 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 98.22 and 125.3

Monthly Target 193.39
Monthly Target 2103.05
Monthly Target 3120.47333333333
Monthly Target 4130.13
Monthly Target 5147.55

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Mon 27 January 2025 112.70 (-4.23%) 119.14 110.82 - 137.90 0.9428 times
Tue 31 December 2024 117.68 (-16.21%) 138.25 117.13 - 138.25 0.4612 times
Tue 26 November 2024 140.45 (22.96%) 114.26 112.20 - 144.07 0.749 times
Thu 31 October 2024 114.22 (5.92%) 107.71 105.44 - 122.97 0.5925 times
Mon 30 September 2024 107.84 (12.91%) 95.43 86.35 - 109.46 0.6132 times
Fri 30 August 2024 95.51 (7.88%) 88.42 79.65 - 95.88 0.7039 times
Wed 31 July 2024 88.53 (1.48%) 87.63 83.10 - 94.67 0.9161 times
Fri 28 June 2024 87.24 (16.24%) 75.47 70.28 - 88.71 1.876 times
Fri 31 May 2024 75.05 (-20.24%) 93.86 73.54 - 95.59 2.3393 times
Tue 30 April 2024 94.09 (6.8%) 88.06 84.27 - 96.34 0.806 times
Thu 28 March 2024 88.10 (4.91%) 84.30 78.71 - 88.63 0.6718 times

 monthly chart AaonInc

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 127.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaon Inc AAON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aaon Inc AAON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aaon Inc AAON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.87

Tomorrow's movement Prediction of Aaon Inc AAON looks bearish. It has broken an important moving average level of 127.04 with high volumes

Munafa value: 5 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 113, while middle bands are at 119 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AaonInc in short term but the sell signal is initial and weak.

AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaonInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AaonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.3 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 129.85
12 day DMA 128.84
20 day DMA 125.34
35 day DMA 125.86
50 day DMA 128.57
100 day DMA 116.58
150 day DMA 106.99
200 day DMA 100.34

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA126.26133.04133.21
12 day EMA127.58130.28129.84
20 day EMA127.03128.54128.1
35 day EMA127.14127.99127.71
50 day EMA127.5128.1127.91

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA129.85133.35132.84
12 day SMA128.84129.62128.57
20 day SMA125.34125.68125.12
35 day SMA125.86126.66126.88
50 day SMA128.57128.72128.32
100 day SMA116.58116.39115.99
150 day SMA106.99106.78106.43
200 day SMA100.34100.22100.02
Back to top | Use Dark Theme