Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 34.71 and 35.22

Daily Target 134.6
Daily Target 234.81
Daily Target 335.106666666667
Daily Target 435.32
Daily Target 535.62

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Mon 27 January 2025 35.03 (-0.26%) 35.13 34.89 - 35.40 0.6361 times
Fri 24 January 2025 35.12 (2.21%) 34.13 34.13 - 35.24 0.9109 times
Thu 23 January 2025 34.36 (0.35%) 33.96 33.88 - 35.15 1.1198 times
Wed 22 January 2025 34.24 (1.66%) 33.38 33.34 - 34.52 1.0452 times
Tue 21 January 2025 33.68 (1.57%) 33.24 33.15 - 33.95 0.7555 times
Fri 17 January 2025 33.16 (0%) 33.35 33.01 - 33.49 0.7327 times
Fri 17 January 2025 33.16 (0.64%) 33.35 33.01 - 33.49 0.7327 times
Thu 16 January 2025 32.95 (-0.3%) 32.70 32.62 - 33.28 0.9416 times
Wed 15 January 2025 33.05 (4.79%) 32.25 32.11 - 33.44 1.5447 times
Tue 14 January 2025 31.54 (3.82%) 30.66 30.66 - 32.07 1.5808 times
Mon 13 January 2025 30.38 (0%) 30.67 28.99 - 30.77 1.9201 times

 Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 34.71 and 35.22

Weekly Target 134.6
Weekly Target 234.81
Weekly Target 335.106666666667
Weekly Target 435.32
Weekly Target 535.62

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Mon 27 January 2025 35.03 (-0.26%) 35.13 34.89 - 35.40 0.236 times
Fri 24 January 2025 35.12 (5.91%) 33.24 33.15 - 35.24 1.4217 times
Fri 17 January 2025 33.16 (0%) 33.35 33.01 - 33.49 0.2719 times
Fri 17 January 2025 33.16 (9.15%) 30.67 28.99 - 33.49 2.4935 times
Mon 13 January 2025 30.38 (-2.78%) 30.67 28.99 - 30.77 0.7125 times
Fri 10 January 2025 31.25 (-11.47%) 34.80 30.17 - 35.73 1.1688 times
Wed 08 January 2025 35.30 (-4.75%) 37.06 34.67 - 37.52 0.7521 times
Fri 03 January 2025 37.06 (0.16%) 36.89 36.01 - 38.13 0.9163 times
Fri 27 December 2024 37.00 (1.62%) 36.20 36.07 - 37.31 0.5943 times
Fri 20 December 2024 36.41 (0.17%) 36.50 35.77 - 38.29 1.4329 times
Fri 13 December 2024 36.35 (-0.76%) 36.39 35.89 - 37.86 0.9166 times

 weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 27.62 and 36.4

Monthly Target 125.15
Monthly Target 230.09
Monthly Target 333.93
Monthly Target 438.87
Monthly Target 542.71

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Mon 27 January 2025 35.03 (-6.79%) 37.77 28.99 - 37.77 1.6757 times
Tue 31 December 2024 37.58 (2.45%) 37.11 35.77 - 38.29 0.7572 times
Tue 26 November 2024 36.68 (-7.86%) 40.00 35.13 - 44.16 0.8978 times
Thu 31 October 2024 39.81 (-3.21%) 41.11 38.92 - 42.20 0.3978 times
Mon 30 September 2024 41.13 (2.16%) 39.84 36.93 - 41.96 0.7224 times
Fri 30 August 2024 40.26 (-7.89%) 43.53 37.28 - 43.53 1.1071 times
Wed 31 July 2024 43.71 (15.03%) 38.00 36.39 - 44.46 0.9862 times
Fri 28 June 2024 38.00 (2.7%) 37.10 33.75 - 39.95 0.9474 times
Fri 31 May 2024 37.00 (-4.98%) 39.15 36.02 - 40.23 0.7506 times
Tue 30 April 2024 38.94 (-0.82%) 39.45 36.61 - 40.78 1.7578 times
Thu 28 March 2024 39.26 (2.83%) 38.17 34.16 - 40.91 1.0331 times

 monthly chart FranklinCovey

Indicator Analysis of FranklinCovey

Tomorrow's movement Prediction of Franklin Covey FC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Covey FC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 33 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinCovey (FC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinCovey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FranklinCovey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinCovey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FranklinCovey in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinCovey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.45 and FranklinCovey FC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.

FranklinCovey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 34.49
12 day DMA 33.09
20 day DMA 34.07
35 day DMA 35.27
50 day DMA 35.7
100 day DMA 37.97
150 day DMA 38.58
200 day DMA 38.27

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.534.2333.79
12 day EMA34.0733.8933.67
20 day EMA34.3134.2334.14
35 day EMA34.9734.9734.96
50 day EMA35.9435.9836.01

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4934.1133.72
12 day SMA33.0932.7732.79
20 day SMA34.0734.1834.27
35 day SMA35.2735.3235.39
50 day SMA35.735.7835.86
100 day SMA37.9738.0238.07
150 day SMA38.5838.5738.57
200 day SMA38.2738.2938.31
Back to top | Use Dark Theme