Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PFI are 54.88 and 55.52

Daily Target 154.72
Daily Target 255.04
Daily Target 355.356666666667
Daily Target 455.68
Daily Target 556

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 17 October 2025 55.37 (0.51%) 55.67 55.03 - 55.67 0.5941 times
Thu 16 October 2025 55.09 (-3.37%) 56.40 55.02 - 56.68 1.2871 times
Wed 15 October 2025 57.01 (0.53%) 56.86 56.83 - 57.10 0.3465 times
Tue 14 October 2025 56.71 (1.63%) 56.19 56.19 - 57.02 0.5446 times
Mon 13 October 2025 55.80 (1.88%) 55.39 55.37 - 55.80 1.0396 times
Fri 10 October 2025 54.77 (-3.42%) 55.70 54.77 - 55.70 1.0396 times
Thu 09 October 2025 56.71 (-0.35%) 56.87 56.55 - 56.87 0.8911 times
Wed 08 October 2025 56.91 (-0.18%) 57.26 56.85 - 57.28 0.495 times
Tue 07 October 2025 57.01 (-0.47%) 57.44 56.92 - 57.44 3.4158 times
Mon 06 October 2025 57.28 (-0.37%) 57.66 57.22 - 57.66 0.3465 times
Fri 03 October 2025 57.49 (0.37%) 57.18 57.18 - 57.74 1.1881 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PFI are 54.16 and 56.24

Weekly Target 153.75
Weekly Target 254.56
Weekly Target 355.83
Weekly Target 456.64
Weekly Target 557.91

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 17 October 2025 55.37 (1.1%) 55.39 55.02 - 57.10 0.6301 times
Fri 10 October 2025 54.77 (-4.73%) 57.66 54.77 - 57.66 1.0229 times
Fri 03 October 2025 57.49 (-0.43%) 57.68 56.76 - 58.20 0.9741 times
Fri 26 September 2025 57.74 (-1.38%) 58.22 57.00 - 59.11 1.522 times
Fri 19 September 2025 58.55 (1.84%) 57.69 56.85 - 58.65 0.761 times
Fri 12 September 2025 57.49 (1.97%) 56.65 56.62 - 57.74 1.9148 times
Fri 05 September 2025 56.38 (-1.33%) 56.39 55.86 - 57.17 1.4893 times
Fri 29 August 2025 57.14 (0%) 57.14 57.14 - 57.14 0.0327 times
Fri 29 August 2025 57.14 (-0.21%) 57.02 56.70 - 57.21 0.6137 times
Fri 22 August 2025 57.26 (1.71%) 56.07 55.64 - 57.48 1.0392 times
Fri 15 August 2025 56.30 (1.44%) 55.89 55.58 - 56.83 0.9574 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PFI are 53.59 and 56.56

Monthly Target 152.99
Monthly Target 254.18
Monthly Target 355.96
Monthly Target 457.15
Monthly Target 558.93

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 17 October 2025 55.37 (-4.49%) 57.49 54.77 - 57.74 0.2403 times
Tue 30 September 2025 57.97 (1.45%) 56.39 55.86 - 59.11 0.7399 times
Fri 29 August 2025 57.14 (2.27%) 54.14 54.14 - 57.48 0.4033 times
Thu 31 July 2025 55.87 (-1.52%) 56.47 54.86 - 57.05 0.4851 times
Mon 30 June 2025 56.73 (2.51%) 55.02 54.24 - 56.73 0.4689 times
Fri 30 May 2025 55.34 (6.08%) 52.63 52.28 - 56.34 1.0004 times
Wed 30 April 2025 52.17 (-2.39%) 53.24 46.04 - 54.28 0.7745 times
Mon 31 March 2025 53.45 (-8.38%) 58.92 50.52 - 58.92 2.6012 times
Fri 28 February 2025 58.34 (-3.44%) 58.69 56.49 - 61.83 1.0612 times
Fri 31 January 2025 60.42 (5.98%) 57.50 54.04 - 61.19 2.2252 times
Tue 31 December 2024 57.01 (-10.22%) 60.99 56.06 - 61.17 0.6707 times

 monthly chart InvescoDwa

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.27 and InvescoDwa PFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PFI stock. Volume based technical analysis of InvescoDwa PFI stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PFI

DMA (daily moving average) of Invesco Dwa PFI

DMA period DMA value
5 day DMA 56
12 day DMA 56.45
20 day DMA 57.01
35 day DMA 57.12
50 day DMA 56.97
100 day DMA 56.31
150 day DMA 55.04
200 day DMA 55.78

EMA (exponential moving average) of Invesco Dwa PFI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8356.0656.54
12 day EMA56.3356.5156.77
20 day EMA56.6556.7856.96
35 day EMA56.7556.8356.93
50 day EMA56.7556.8156.88

SMA (simple moving average) of Invesco Dwa PFI

SMA period SMA current SMA prev SMA prev2
5 day SMA5655.8856.2
12 day SMA56.4556.656.84
20 day SMA57.0157.1757.33
35 day SMA57.1257.1757.23
50 day SMA56.9756.9756.98
100 day SMA56.3156.356.29
150 day SMA55.0455.0154.99
200 day SMA55.7855.7855.79
Back to top | Use Dark Theme