Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 0.51 and 0.54

Daily Target 10.49
Daily Target 20.5
Daily Target 30.51666666666667
Daily Target 40.53
Daily Target 50.55

Daily price and volume Veru Inc

Date Closing Open Range Volume
Thu 08 May 2025 0.52 (4%) 0.52 0.50 - 0.53 1.0886 times
Wed 07 May 2025 0.50 (0%) 0.50 0.50 - 0.51 0.8375 times
Tue 06 May 2025 0.50 (-1.96%) 0.51 0.48 - 0.51 1.0243 times
Mon 05 May 2025 0.51 (0%) 0.52 0.50 - 0.52 1.0042 times
Fri 02 May 2025 0.51 (-1.92%) 0.52 0.51 - 0.54 1.1429 times
Thu 01 May 2025 0.52 (-3.7%) 0.55 0.52 - 0.56 0.821 times
Wed 30 April 2025 0.54 (-1.82%) 0.53 0.53 - 0.56 1.0869 times
Tue 29 April 2025 0.55 (5.77%) 0.53 0.51 - 0.56 1.4858 times
Mon 28 April 2025 0.52 (-3.7%) 0.53 0.51 - 0.55 0.6321 times
Fri 25 April 2025 0.54 (-1.82%) 0.55 0.53 - 0.55 0.8765 times
Thu 24 April 2025 0.55 (1.85%) 0.54 0.54 - 0.55 0.5828 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 0.5 and 0.55

Weekly Target 10.46
Weekly Target 20.49
Weekly Target 30.51
Weekly Target 40.54
Weekly Target 50.56

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Thu 08 May 2025 0.52 (1.96%) 0.52 0.48 - 0.53 2.8435 times
Fri 02 May 2025 0.51 (-5.56%) 0.53 0.51 - 0.56 3.7166 times
Fri 25 April 2025 0.54 (1.89%) 0.52 0.51 - 0.55 1.5476 times
Thu 17 April 2025 0.53 (0%) 0.51 0.51 - 0.55 1.2226 times
Wed 16 April 2025 0.53 (0%) 0.51 0.51 - 0.55 0 times
Wed 16 April 2025 0.53 (0%) 0.51 0.51 - 0.55 0 times
Wed 16 April 2025 0.53 (0%) 0.51 0.51 - 0.55 0 times
Wed 16 April 2025 0.53 (0%) 0.51 0.51 - 0.55 0 times
Wed 16 April 2025 0.53 (0%) 0.51 0.51 - 0.55 0.6697 times
Wed 16 April 2025 0.53 (0%) 0.51 0.51 - 0.55 0 times
Wed 16 April 2025 0.53 (0%) 0.51 0.51 - 0.55 0 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 0.46 and 0.54

Monthly Target 10.44
Monthly Target 20.48
Monthly Target 30.52
Monthly Target 40.56
Monthly Target 50.6

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Thu 08 May 2025 0.52 (-3.7%) 0.55 0.48 - 0.56 0.152 times
Wed 30 April 2025 0.54 (10.2%) 0.57 0.50 - 0.73 1.215 times
Mon 31 March 2025 0.49 (-5.77%) 0.52 0.45 - 0.56 0.649 times
Fri 28 February 2025 0.52 (-7.14%) 0.55 0.49 - 0.62 1.5344 times
Fri 31 January 2025 0.56 (-13.85%) 0.66 0.51 - 1.42 3.9381 times
Tue 31 December 2024 0.65 (-12.16%) 0.71 0.60 - 0.88 0.7571 times
Tue 26 November 2024 0.74 (-2.63%) 0.77 0.58 - 0.83 0.59 times
Thu 31 October 2024 0.76 (-1.3%) 0.76 0.72 - 1.00 0.5372 times
Mon 30 September 2024 0.77 (-6.1%) 0.81 0.75 - 0.91 0.3081 times
Fri 30 August 2024 0.82 (-11.83%) 0.92 0.73 - 0.95 0.3192 times
Wed 31 July 2024 0.93 (10.71%) 0.84 0.82 - 1.13 0.8118 times

monthly chart VeruInc

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veru Inc VERU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeruInc in short term and the sell signal is strong.

VeruInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeruInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeruInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.54
50 day DMA 0.53
100 day DMA 0.6
150 day DMA 0.65
200 day DMA 0.69

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.530.530.53
20 day EMA0.530.530.53
35 day EMA0.530.530.53
50 day EMA0.530.530.53

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.52
12 day SMA0.530.530.53
20 day SMA0.530.530.53
35 day SMA0.540.540.54
50 day SMA0.530.530.53
100 day SMA0.60.60.6
150 day SMA0.650.650.65
200 day SMA0.690.690.7
Back to top | Use Dark Theme