GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 9.95 and 10.5
| Daily Target 1 | 9.86 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.406666666667 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.96 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.23 (-5.71%) | 10.73 | 10.22 - 10.77 | 0.8758 times | Thu 16 October 2025 | 10.85 (0.18%) | 10.85 | 10.78 - 10.96 | 0.4342 times | Wed 15 October 2025 | 10.83 (-1.46%) | 10.99 | 10.73 - 11.07 | 0.5601 times | Tue 14 October 2025 | 10.99 (3.78%) | 10.63 | 10.54 - 11.04 | 0.7917 times | Mon 13 October 2025 | 10.59 (2.12%) | 10.43 | 10.43 - 10.63 | 0.4796 times | Fri 10 October 2025 | 10.37 (-2.26%) | 10.60 | 10.36 - 10.90 | 0.881 times | Thu 09 October 2025 | 10.61 (-1.49%) | 10.96 | 10.59 - 11.06 | 0.9563 times | Wed 08 October 2025 | 10.77 (0.19%) | 10.92 | 10.66 - 11.17 | 2.9932 times | Tue 07 October 2025 | 10.75 (3.86%) | 10.22 | 10.04 - 11.11 | 1.6913 times | Mon 06 October 2025 | 10.35 (3.09%) | 10.04 | 9.98 - 10.35 | 0.3368 times | Fri 03 October 2025 | 10.04 (0.5%) | 10.00 | 9.99 - 10.20 | 0.245 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 9.8 and 10.65
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.23 (-1.35%) | 10.43 | 10.22 - 11.07 | 1.3599 times | Fri 10 October 2025 | 10.37 (3.29%) | 10.04 | 9.98 - 11.17 | 2.9692 times | Fri 03 October 2025 | 10.04 (-0.79%) | 10.14 | 9.86 - 10.33 | 0.7367 times | Fri 26 September 2025 | 10.12 (1.3%) | 9.98 | 9.91 - 10.20 | 0.9605 times | Fri 19 September 2025 | 9.99 (1.32%) | 9.88 | 9.68 - 10.10 | 1.2545 times | Fri 12 September 2025 | 9.86 (0.82%) | 9.78 | 9.64 - 9.94 | 0.6039 times | Fri 05 September 2025 | 9.78 (1.24%) | 9.63 | 9.27 - 9.80 | 0.5952 times | Fri 29 August 2025 | 9.66 (0%) | 9.78 | 9.65 - 9.83 | 0.0816 times | Fri 29 August 2025 | 9.66 (-3.69%) | 10.00 | 9.63 - 10.00 | 0.5139 times | Fri 22 August 2025 | 10.03 (1.72%) | 9.90 | 9.65 - 10.10 | 0.9247 times | Fri 15 August 2025 | 9.86 (0.31%) | 9.82 | 9.71 - 10.42 | 1.0736 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 10.05 and 11.36
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.42 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.23 (-0.68%) | 10.19 | 9.86 - 11.17 | 1.4783 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 1.1488 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 1.1929 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 1.243 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 1.0133 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 0.8391 times | Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 1.2785 times | Mon 31 March 2025 | 10.31 (-10.19%) | 11.47 | 10.18 - 11.84 | 0.5911 times | Fri 28 February 2025 | 11.48 (-0.17%) | 11.31 | 11.05 - 11.74 | 0.5119 times | Fri 31 January 2025 | 11.50 (0%) | 11.56 | 11.05 - 12.32 | 0.7029 times | Tue 31 December 2024 | 11.50 (-12.21%) | 12.78 | 11.24 - 12.78 | 0.6406 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Water GWRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalWater in short term and the buy signal is strong.
GlobalWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and GlobalWater GWRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.77 | 10.73 |
| 12 day EMA | 10.53 | 10.58 | 10.53 |
| 20 day EMA | 10.4 | 10.42 | 10.37 |
| 35 day EMA | 10.24 | 10.24 | 10.2 |
| 50 day EMA | 10.07 | 10.06 | 10.03 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.73 | 10.68 |
| 12 day SMA | 10.53 | 10.51 | 10.46 |
| 20 day SMA | 10.36 | 10.35 | 10.31 |
| 35 day SMA | 10.11 | 10.09 | 10.06 |
| 50 day SMA | 10.03 | 10.02 | 10 |
| 100 day SMA | 10.12 | 10.12 | 10.12 |
| 150 day SMA | 10.19 | 10.2 | 10.2 |
| 200 day SMA | 10.53 | 10.53 | 10.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.