GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 10.38 and 10.53
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.42 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.57 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.41 (-0.19%) | 10.38 | 10.35 - 10.50 | 0.7901 times | Thu 08 May 2025 | 10.43 (1.56%) | 10.25 | 10.19 - 10.43 | 0.5686 times | Wed 07 May 2025 | 10.27 (-0.77%) | 10.35 | 10.15 - 10.48 | 1.0733 times | Tue 06 May 2025 | 10.35 (0.58%) | 10.27 | 10.17 - 10.43 | 1.055 times | Mon 05 May 2025 | 10.29 (-2.46%) | 10.44 | 10.21 - 10.44 | 0.8815 times | Fri 02 May 2025 | 10.55 (2.13%) | 10.50 | 10.39 - 10.58 | 1.6693 times | Thu 01 May 2025 | 10.33 (-0.96%) | 10.45 | 10.29 - 10.45 | 1.0779 times | Wed 30 April 2025 | 10.43 (-0.67%) | 10.52 | 10.26 - 10.52 | 1.2651 times | Tue 29 April 2025 | 10.50 (0.96%) | 10.32 | 10.31 - 10.57 | 0.8723 times | Mon 28 April 2025 | 10.40 (0.48%) | 10.35 | 10.23 - 10.48 | 0.7467 times | Fri 25 April 2025 | 10.35 (-0.96%) | 10.45 | 10.20 - 10.45 | 1.087 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 10.11 and 10.46
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.353333333333 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.41 (-1.33%) | 10.44 | 10.15 - 10.50 | 2.3427 times | Fri 02 May 2025 | 10.55 (1.93%) | 10.35 | 10.23 - 10.58 | 3.0199 times | Fri 25 April 2025 | 10.35 (1.77%) | 10.08 | 10.03 - 10.48 | 3.5207 times | Thu 17 April 2025 | 10.17 (0.69%) | 10.30 | 10.04 - 10.42 | 0.6391 times | Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times | Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0.4777 times | Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times | Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times | Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times | Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times | Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 10.07 and 10.5
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.38 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.41 (-0.19%) | 10.45 | 10.15 - 10.58 | 0.5089 times | Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 2.2701 times | Mon 31 March 2025 | 10.31 (-10.19%) | 11.47 | 10.18 - 11.84 | 0.9664 times | Fri 28 February 2025 | 11.48 (-0.17%) | 11.31 | 11.05 - 11.74 | 0.8753 times | Fri 31 January 2025 | 11.50 (0%) | 11.56 | 11.05 - 12.32 | 1.2011 times | Tue 31 December 2024 | 11.50 (-12.21%) | 12.78 | 11.24 - 12.78 | 1.0472 times | Tue 26 November 2024 | 13.10 (4.88%) | 12.54 | 12.32 - 13.98 | 0.7381 times | Thu 31 October 2024 | 12.49 (-0.79%) | 12.52 | 12.00 - 13.30 | 0.6357 times | Mon 30 September 2024 | 12.59 (-0.79%) | 12.62 | 12.00 - 13.25 | 0.9494 times | Fri 30 August 2024 | 12.69 (-1.86%) | 12.91 | 11.41 - 13.02 | 0.8077 times | Wed 31 July 2024 | 12.93 (6.86%) | 12.14 | 11.75 - 13.35 | 1.0137 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Water GWRS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and GlobalWater GWRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.37 | 10.34 |
| 12 day EMA | 10.36 | 10.35 | 10.33 |
| 20 day EMA | 10.33 | 10.32 | 10.31 |
| 35 day EMA | 10.4 | 10.4 | 10.4 |
| 50 day EMA | 10.46 | 10.46 | 10.46 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.38 | 10.36 |
| 12 day SMA | 10.4 | 10.38 | 10.36 |
| 20 day SMA | 10.29 | 10.27 | 10.26 |
| 35 day SMA | 10.21 | 10.19 | 10.18 |
| 50 day SMA | 10.37 | 10.39 | 10.42 |
| 100 day SMA | 10.95 | 10.96 | 10.97 |
| 150 day SMA | 11.48 | 11.49 | 11.5 |
| 200 day SMA | 11.71 | 11.72 | 11.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.