StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 22.34 and 23.46
| Daily Target 1 | 22.12 |
| Daily Target 2 | 22.55 |
| Daily Target 3 | 23.24 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 24.36 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 22.98 (-3.65%) | 23.81 | 22.81 - 23.93 | 1.1119 times | Thu 08 May 2025 | 23.85 (1.84%) | 23.70 | 22.95 - 24.24 | 1.503 times | Wed 07 May 2025 | 23.42 (16.34%) | 21.16 | 20.98 - 23.82 | 1.7829 times | Tue 06 May 2025 | 20.13 (-2.66%) | 20.53 | 19.75 - 20.88 | 1.3824 times | Mon 05 May 2025 | 20.68 (-1.94%) | 21.88 | 20.66 - 22.02 | 0.9835 times | Fri 02 May 2025 | 21.09 (0.96%) | 20.94 | 20.80 - 21.60 | 0.7416 times | Thu 01 May 2025 | 20.89 (-0.52%) | 21.09 | 20.69 - 21.29 | 0.7642 times | Wed 30 April 2025 | 21.00 (0.14%) | 20.33 | 20.20 - 21.09 | 0.709 times | Tue 29 April 2025 | 20.97 (0.24%) | 20.74 | 20.59 - 21.06 | 0.5024 times | Mon 28 April 2025 | 20.92 (0.58%) | 20.85 | 20.54 - 21.07 | 0.5191 times | Fri 25 April 2025 | 20.80 (-1.7%) | 20.95 | 20.40 - 21.16 | 0.4212 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 21.37 and 25.86
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 22.323333333333 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 22.98 (8.96%) | 21.88 | 19.75 - 24.24 | 4.0976 times | Fri 02 May 2025 | 21.09 (1.39%) | 20.85 | 20.20 - 21.60 | 1.9606 times | Fri 25 April 2025 | 20.80 (4.52%) | 19.22 | 19.06 - 21.32 | 2.7138 times | Thu 17 April 2025 | 19.90 (1.84%) | 20.21 | 19.41 - 20.21 | 0.8503 times | Wed 16 April 2025 | 19.54 (0%) | 20.21 | 19.41 - 20.25 | 0 times | Wed 16 April 2025 | 19.54 (0%) | 20.21 | 19.41 - 20.25 | 0 times | Wed 16 April 2025 | 19.54 (0%) | 20.21 | 19.41 - 20.25 | 0 times | Wed 16 April 2025 | 19.54 (0%) | 20.21 | 19.41 - 20.21 | 0.3778 times | Wed 16 April 2025 | 19.54 (0%) | 20.21 | 19.41 - 20.25 | 0 times | Wed 16 April 2025 | 19.54 (0%) | 20.21 | 19.41 - 20.25 | 0 times | Wed 16 April 2025 | 19.54 (-6.06%) | 21.41 | 19.41 - 21.61 | 1.1645 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 21.37 and 25.86
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 22.323333333333 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 26.81 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 22.98 (9.43%) | 21.09 | 19.75 - 24.24 | 0.7681 times | Wed 30 April 2025 | 21.00 (-21.17%) | 26.72 | 19.05 - 28.45 | 2.4285 times | Mon 31 March 2025 | 26.64 (-18.76%) | 32.96 | 24.56 - 33.13 | 1.7346 times | Fri 28 February 2025 | 32.79 (-20.12%) | 39.96 | 32.31 - 40.02 | 1.0447 times | Fri 31 January 2025 | 41.05 (-3.46%) | 42.75 | 39.90 - 43.50 | 0.6705 times | Tue 31 December 2024 | 42.52 (-3.71%) | 44.94 | 41.41 - 45.12 | 0.5695 times | Tue 26 November 2024 | 44.16 (-1.8%) | 45.36 | 41.41 - 46.99 | 0.8091 times | Thu 31 October 2024 | 44.97 (-8.21%) | 48.91 | 44.45 - 50.01 | 0.6776 times | Mon 30 September 2024 | 48.99 (8.63%) | 44.75 | 42.55 - 49.29 | 0.6746 times | Fri 30 August 2024 | 45.10 (-0.53%) | 44.65 | 39.86 - 45.60 | 0.6227 times | Wed 31 July 2024 | 45.34 (7.19%) | 42.37 | 41.25 - 47.24 | 0.8252 times |
Indicator Analysis of StevenMadden
Tomorrow's movement Prediction of Steven Madden SHOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steven Madden SHOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steven Madden SHOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.05
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StevenMadden (SHOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StevenMadden stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StevenMadden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StevenMadden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StevenMadden in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StevenMadden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and StevenMadden SHOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StevenMadden SHOO stock. Volume based technical analysis of StevenMadden SHOO stock is negative.
StevenMadden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 21.49 |
| 20 day DMA | 20.8 |
| 35 day DMA | 21.42 |
| 50 day DMA | 22.96 |
| 100 day DMA | 31.11 |
| 150 day DMA | 35.7 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.32 | 21.55 |
| 12 day EMA | 21.74 | 21.51 | 21.08 |
| 20 day EMA | 21.58 | 21.43 | 21.17 |
| 35 day EMA | 22.48 | 22.45 | 22.37 |
| 50 day EMA | 23.56 | 23.58 | 23.57 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 21.83 | 21.24 |
| 12 day SMA | 21.49 | 21.29 | 20.96 |
| 20 day SMA | 20.8 | 20.63 | 20.41 |
| 35 day SMA | 21.42 | 21.53 | 21.61 |
| 50 day SMA | 22.96 | 23.08 | 23.19 |
| 100 day SMA | 31.11 | 31.3 | 31.49 |
| 150 day SMA | 35.7 | 35.88 | 36.04 |
| 200 day SMA | 38.05 | 38.16 | 38.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.