GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlenBurnie
Strong Daily Stock price targets for GlenBurnie GLBZ are 5.09 and 5.37
| Daily Target 1 | 4.86 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.1366666666667 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.42 |
Daily price and volume Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.23 (7.61%) | 5.05 | 4.95 - 5.23 | 1.259 times | Thu 08 May 2025 | 4.86 (18.54%) | 4.57 | 4.57 - 5.21 | 2.0144 times | Wed 07 May 2025 | 4.10 (-23.79%) | 5.26 | 4.06 - 5.26 | 3.4712 times | Tue 06 May 2025 | 5.38 (2.28%) | 5.26 | 5.26 - 5.38 | 0.1079 times | Mon 05 May 2025 | 5.26 (-0.94%) | 5.26 | 5.26 - 5.26 | 0.2338 times | Fri 02 May 2025 | 5.31 (-2.57%) | 5.37 | 5.22 - 5.37 | 0.1619 times | Thu 01 May 2025 | 5.45 (3.81%) | 5.45 | 5.45 - 5.45 | 0.1079 times | Wed 30 April 2025 | 5.25 (0.77%) | 5.22 | 5.22 - 5.44 | 0.3957 times | Tue 29 April 2025 | 5.21 (0.19%) | 5.21 | 5.15 - 5.45 | 2.0504 times | Thu 24 April 2025 | 5.20 (-2.8%) | 5.21 | 5.17 - 5.21 | 0.1978 times | Tue 22 April 2025 | 5.35 (2.49%) | 5.20 | 5.20 - 5.35 | 0 times |
Weekly price and charts GlenBurnie
Strong weekly Stock price targets for GlenBurnie GLBZ are 3.99 and 5.31
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.23 (-1.51%) | 5.26 | 4.06 - 5.38 | 5.2099 times | Fri 02 May 2025 | 5.31 (2.12%) | 5.21 | 5.15 - 5.45 | 1.9967 times | Thu 24 April 2025 | 5.20 (-0.19%) | 5.10 | 4.70 - 5.59 | 1.9174 times | Thu 17 April 2025 | 5.21 (7.64%) | 5.06 | 4.84 - 5.30 | 0.5806 times | Wed 16 April 2025 | 4.84 (0%) | 5.06 | 4.84 - 5.06 | 0 times | Wed 16 April 2025 | 4.84 (0%) | 5.06 | 4.84 - 5.06 | 0 times | Wed 16 April 2025 | 4.84 (0%) | 5.06 | 4.84 - 5.06 | 0 times | Wed 16 April 2025 | 4.84 (0%) | 5.06 | 4.84 - 5.06 | 0.2954 times | Wed 16 April 2025 | 4.84 (0%) | 5.06 | 4.84 - 5.06 | 0 times | Wed 16 April 2025 | 4.84 (0%) | 5.06 | 4.84 - 5.06 | 0 times | Wed 16 April 2025 | 4.84 (-4.35%) | 5.02 | 4.84 - 5.06 | 0.119 times |
Monthly price and charts GlenBurnie
Strong monthly Stock price targets for GlenBurnie GLBZ are 3.95 and 5.34
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.9133333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.23 (-0.38%) | 5.45 | 4.06 - 5.45 | 0.3608 times | Wed 30 April 2025 | 5.25 (3.55%) | 5.09 | 4.70 - 5.69 | 1.2264 times | Mon 31 March 2025 | 5.07 (3.47%) | 4.90 | 4.90 - 5.40 | 0.8547 times | Fri 28 February 2025 | 4.90 (-1.41%) | 4.90 | 4.55 - 5.18 | 0.621 times | Fri 31 January 2025 | 4.97 (-14.6%) | 5.85 | 4.10 - 6.25 | 1.6572 times | Tue 31 December 2024 | 5.82 (-1.52%) | 6.00 | 5.60 - 6.99 | 0.9253 times | Tue 26 November 2024 | 5.91 (0.17%) | 5.87 | 5.25 - 6.27 | 0.8645 times | Thu 31 October 2024 | 5.90 (5.36%) | 5.68 | 4.97 - 5.90 | 0.8434 times | Mon 30 September 2024 | 5.60 (7.07%) | 5.23 | 5.23 - 6.00 | 1.1671 times | Fri 30 August 2024 | 5.23 (12.23%) | 4.67 | 4.52 - 5.29 | 1.4796 times | Wed 31 July 2024 | 4.66 (17.68%) | 4.04 | 3.92 - 5.44 | 2.5233 times |
Indicator Analysis of GlenBurnie
Tomorrow's movement Prediction of Glen Burnie GLBZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glen Burnie GLBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glen Burnie GLBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glen Burnie GLBZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlenBurnie (GLBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenBurnie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlenBurnie in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenBurnie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlenBurnie in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenBurnie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and GlenBurnie GLBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenBurnie GLBZ stock. Volume based technical analysis of GlenBurnie GLBZ stock is negative.
GlenBurnie Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.89 | 4.91 |
| 12 day EMA | 5.05 | 5.02 | 5.05 |
| 20 day EMA | 5.07 | 5.05 | 5.07 |
| 35 day EMA | 5.03 | 5.02 | 5.03 |
| 50 day EMA | 5.02 | 5.01 | 5.02 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.98 | 5.1 |
| 12 day SMA | 5.15 | 5.15 | 5.15 |
| 20 day SMA | 5.05 | 5.03 | 5.04 |
| 35 day SMA | 5.07 | 5.07 | 5.08 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 5.22 | 5.24 | 5.25 |
| 150 day SMA | 5.37 | 5.37 | 5.37 |
| 200 day SMA | 5.22 | 5.22 | 5.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.