GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlenBurnie
Strong Daily Stock price targets for GlenBurnie GLBZ are 4.7 and 4.86
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.7366666666667 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.9 |
Daily price and volume Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.75 (1.71%) | 4.67 | 4.65 - 4.81 | 0.8434 times | Thu 16 October 2025 | 4.67 (2.64%) | 4.68 | 4.66 - 4.84 | 0.256 times | Wed 15 October 2025 | 4.55 (-3.19%) | 4.79 | 4.55 - 4.79 | 0.3012 times | Tue 14 October 2025 | 4.70 (-1.05%) | 4.76 | 4.30 - 4.78 | 1.009 times | Mon 13 October 2025 | 4.75 (1.06%) | 4.71 | 4.71 - 4.79 | 0.4367 times | Fri 10 October 2025 | 4.70 (-1.05%) | 4.74 | 4.70 - 4.75 | 0.3765 times | Thu 09 October 2025 | 4.75 (0%) | 4.75 | 4.75 - 4.75 | 0.0904 times | Wed 08 October 2025 | 4.75 (1.28%) | 4.70 | 4.70 - 4.75 | 2.5 times | Tue 07 October 2025 | 4.69 (-0.21%) | 4.67 | 4.67 - 4.70 | 0.5723 times | Mon 06 October 2025 | 4.70 (-0.21%) | 4.75 | 4.60 - 4.75 | 3.6145 times | Fri 03 October 2025 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0.0904 times |
Weekly price and charts GlenBurnie
Strong weekly Stock price targets for GlenBurnie GLBZ are 4.53 and 5.07
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.63 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.75 (1.06%) | 4.71 | 4.30 - 4.84 | 0.7448 times | Fri 10 October 2025 | 4.70 (-0.21%) | 4.75 | 4.60 - 4.75 | 1.8718 times | Fri 03 October 2025 | 4.71 (4.67%) | 4.45 | 4.40 - 4.74 | 0.6292 times | Fri 26 September 2025 | 4.50 (-2.6%) | 4.63 | 4.30 - 4.69 | 0.5477 times | Fri 19 September 2025 | 4.62 (3.82%) | 4.60 | 4.31 - 4.69 | 0.796 times | Fri 12 September 2025 | 4.45 (-1.55%) | 4.21 | 4.21 - 4.62 | 0.1419 times | Fri 05 September 2025 | 4.52 (9.18%) | 4.20 | 4.12 - 4.57 | 1.0916 times | Fri 29 August 2025 | 4.14 (0%) | 4.15 | 4.12 - 4.15 | 0.6384 times | Fri 29 August 2025 | 4.14 (3.5%) | 4.15 | 4.10 - 4.25 | 1.5014 times | Fri 22 August 2025 | 4.00 (0%) | 4.08 | 3.95 - 4.18 | 2.0373 times | Fri 15 August 2025 | 4.00 (-1.72%) | 4.00 | 3.89 - 4.18 | 1.324 times |
Monthly price and charts GlenBurnie
Strong monthly Stock price targets for GlenBurnie GLBZ are 4.53 and 5.07
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.63 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.75 (2.15%) | 4.60 | 4.30 - 4.84 | 0.5135 times | Tue 30 September 2025 | 4.65 (12.32%) | 4.20 | 4.12 - 4.74 | 0.5997 times | Fri 29 August 2025 | 4.14 (0.49%) | 4.38 | 3.89 - 4.60 | 1.3372 times | Thu 31 July 2025 | 4.12 (-17.76%) | 5.14 | 4.05 - 5.88 | 1.7387 times | Mon 30 June 2025 | 5.01 (1.21%) | 5.00 | 4.02 - 5.25 | 1.622 times | Fri 30 May 2025 | 4.95 (-5.71%) | 5.45 | 4.06 - 5.45 | 0.5635 times | Wed 30 April 2025 | 5.25 (3.55%) | 5.09 | 4.70 - 5.69 | 0.9913 times | Mon 31 March 2025 | 5.07 (3.47%) | 4.90 | 4.90 - 5.40 | 0.7299 times | Fri 28 February 2025 | 4.90 (-1.41%) | 4.90 | 4.55 - 5.18 | 0.4972 times | Fri 31 January 2025 | 4.97 (-14.6%) | 5.85 | 4.10 - 6.25 | 1.4069 times | Tue 31 December 2024 | 5.82 (-1.52%) | 6.00 | 5.60 - 6.99 | 0.7901 times |
Indicator Analysis of GlenBurnie
Tomorrow's movement Prediction of Glen Burnie GLBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glen Burnie GLBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glen Burnie GLBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glen Burnie GLBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.73
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenBurnie (GLBZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlenBurnie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlenBurnie in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenBurnie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlenBurnie in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlenBurnie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and GlenBurnie GLBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlenBurnie GLBZ stock. Volume based technical analysis of GlenBurnie GLBZ stock is negative.
GlenBurnie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.66 | 4.66 |
| 12 day EMA | 4.67 | 4.66 | 4.66 |
| 20 day EMA | 4.64 | 4.63 | 4.63 |
| 35 day EMA | 4.53 | 4.52 | 4.51 |
| 50 day EMA | 4.41 | 4.4 | 4.39 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.67 | 4.69 |
| 12 day SMA | 4.7 | 4.69 | 4.69 |
| 20 day SMA | 4.66 | 4.66 | 4.65 |
| 35 day SMA | 4.55 | 4.53 | 4.52 |
| 50 day SMA | 4.4 | 4.39 | 4.37 |
| 100 day SMA | 4.68 | 4.68 | 4.69 |
| 150 day SMA | 4.81 | 4.81 | 4.81 |
| 200 day SMA | 4.97 | 4.97 | 4.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.