BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 33.08 and 33.58
Daily Target 1 | 32.67 |
Daily Target 2 | 32.99 |
Daily Target 3 | 33.17 |
Daily Target 4 | 33.49 |
Daily Target 5 | 33.67 |
Daily price and volume Borgwarner Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 33.31 (0.54%) | 33.00 | 32.85 - 33.35 | 0.7086 times | Tue 19 November 2024 | 33.13 (-3.64%) | 33.79 | 33.08 - 33.91 | 1.0136 times | Mon 18 November 2024 | 34.38 (-0.35%) | 34.65 | 34.29 - 34.84 | 0.6636 times | Fri 15 November 2024 | 34.50 (0.2%) | 34.31 | 34.10 - 34.84 | 0.9046 times | Thu 14 November 2024 | 34.43 (-1.09%) | 34.75 | 34.30 - 34.98 | 0.8836 times | Wed 13 November 2024 | 34.81 (-0.94%) | 35.39 | 34.76 - 35.81 | 1.239 times | Tue 12 November 2024 | 35.14 (1.38%) | 34.55 | 34.44 - 35.37 | 1.5004 times | Mon 11 November 2024 | 34.66 (2.18%) | 34.38 | 34.16 - 34.85 | 0.8221 times | Fri 08 November 2024 | 33.92 (-3.25%) | 34.72 | 33.87 - 34.81 | 0.9498 times | Thu 07 November 2024 | 35.06 (0.6%) | 35.10 | 34.88 - 35.67 | 1.3148 times | Wed 06 November 2024 | 34.85 (2.44%) | 35.19 | 34.07 - 35.47 | 1.2511 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 32.09 and 34.08
Weekly Target 1 | 31.68 |
Weekly Target 2 | 32.49 |
Weekly Target 3 | 33.666666666667 |
Weekly Target 4 | 34.48 |
Weekly Target 5 | 35.66 |
Weekly price and volumes for Borgwarner Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 33.31 (-3.45%) | 34.65 | 32.85 - 34.84 | 0.4237 times | Fri 15 November 2024 | 34.50 (1.71%) | 34.38 | 34.10 - 35.81 | 0.9501 times | Fri 08 November 2024 | 33.92 (1.44%) | 33.68 | 32.91 - 35.67 | 1.0613 times | Fri 01 November 2024 | 33.44 (-0.48%) | 33.73 | 32.57 - 35.28 | 1.2319 times | Fri 25 October 2024 | 33.60 (-4.55%) | 35.22 | 33.27 - 35.27 | 0.6849 times | Fri 18 October 2024 | 35.20 (0.43%) | 35.06 | 34.47 - 35.99 | 0.5714 times | Fri 11 October 2024 | 35.05 (-0.23%) | 34.90 | 34.38 - 35.32 | 0.5124 times | Fri 04 October 2024 | 35.13 (-4.41%) | 35.88 | 34.60 - 36.58 | 1.0333 times | Fri 27 September 2024 | 36.75 (10.03%) | 33.37 | 33.37 - 37.29 | 1.4234 times | Fri 20 September 2024 | 33.40 (3.69%) | 32.40 | 32.01 - 34.53 | 2.1075 times | Fri 13 September 2024 | 32.21 (-2.04%) | 32.37 | 31.01 - 33.27 | 1.2541 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 31.6 and 34.56
Monthly Target 1 | 31.03 |
Monthly Target 2 | 32.17 |
Monthly Target 3 | 33.99 |
Monthly Target 4 | 35.13 |
Monthly Target 5 | 36.95 |
Monthly price and volumes Borgwarner Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 33.31 (-0.95%) | 33.82 | 32.85 - 35.81 | 0.522 times | Thu 31 October 2024 | 33.63 (-7.33%) | 36.15 | 32.57 - 36.33 | 0.6884 times | Mon 30 September 2024 | 36.29 (6.52%) | 33.46 | 31.01 - 37.29 | 1.1818 times | Fri 30 August 2024 | 34.07 (-3.51%) | 35.33 | 31.13 - 35.91 | 0.92 times | Wed 31 July 2024 | 35.31 (9.52%) | 32.49 | 31.07 - 36.75 | 1.0749 times | Fri 28 June 2024 | 32.24 (-9.59%) | 35.71 | 31.94 - 35.98 | 0.9049 times | Fri 31 May 2024 | 35.66 (8.82%) | 32.69 | 32.59 - 38.23 | 1.341 times | Tue 30 April 2024 | 32.77 (-5.67%) | 34.91 | 31.72 - 35.75 | 0.9235 times | Thu 28 March 2024 | 34.74 (11.6%) | 31.13 | 30.56 - 34.97 | 1.2418 times | Thu 29 February 2024 | 31.13 (-8.17%) | 34.20 | 29.51 - 34.81 | 1.2017 times | Wed 31 January 2024 | 33.90 (-5.44%) | 35.64 | 32.23 - 36.42 | 0.9725 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borgwarner Inc BWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.3
Munafa value: 15 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BorgwarnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BorgwarnerInc in short term and the sell signal is strong.
BorgwarnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BorgwarnerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BorgwarnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.43 and BorgwarnerInc BWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
DMA period | DMA value |
5 day DMA | 33.95 |
12 day DMA | 34.35 |
20 day DMA | 34.1 |
35 day DMA | 34.42 |
50 day DMA | 34.36 |
100 day DMA | 33.58 |
150 day DMA | 33.93 |
200 day DMA | 33.59 |
EMA (exponential moving average) of Borgwarner Inc BWA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.8 | 34.05 | 34.51 |
12 day EMA | 34.11 | 34.26 | 34.46 |
20 day EMA | 34.18 | 34.27 | 34.39 |
35 day EMA | 34.16 | 34.21 | 34.27 |
50 day EMA | 34.15 | 34.18 | 34.22 |
SMA (simple moving average) of Borgwarner Inc BWA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.95 | 34.25 | 34.65 |
12 day SMA | 34.35 | 34.36 | 34.39 |
20 day SMA | 34.1 | 34.14 | 34.19 |
35 day SMA | 34.42 | 34.48 | 34.55 |
50 day SMA | 34.36 | 34.33 | 34.3 |
100 day SMA | 33.58 | 33.56 | 33.55 |
150 day SMA | 33.93 | 33.93 | 33.93 |
200 day SMA | 33.59 | 33.58 | 33.57 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.