Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets BorgwarnerInc

Strong Daily Stock price targets for BorgwarnerInc BWA are 33.08 and 33.58

Daily Target 132.67
Daily Target 232.99
Daily Target 333.17
Daily Target 433.49
Daily Target 533.67

Daily price and volume Borgwarner Inc

Date Closing Open Range Volume
Wed 20 November 2024 33.31 (0.54%) 33.00 32.85 - 33.35 0.7086 times
Tue 19 November 2024 33.13 (-3.64%) 33.79 33.08 - 33.91 1.0136 times
Mon 18 November 2024 34.38 (-0.35%) 34.65 34.29 - 34.84 0.6636 times
Fri 15 November 2024 34.50 (0.2%) 34.31 34.10 - 34.84 0.9046 times
Thu 14 November 2024 34.43 (-1.09%) 34.75 34.30 - 34.98 0.8836 times
Wed 13 November 2024 34.81 (-0.94%) 35.39 34.76 - 35.81 1.239 times
Tue 12 November 2024 35.14 (1.38%) 34.55 34.44 - 35.37 1.5004 times
Mon 11 November 2024 34.66 (2.18%) 34.38 34.16 - 34.85 0.8221 times
Fri 08 November 2024 33.92 (-3.25%) 34.72 33.87 - 34.81 0.9498 times
Thu 07 November 2024 35.06 (0.6%) 35.10 34.88 - 35.67 1.3148 times
Wed 06 November 2024 34.85 (2.44%) 35.19 34.07 - 35.47 1.2511 times

 Daily chart BorgwarnerInc

Weekly price and charts BorgwarnerInc

Strong weekly Stock price targets for BorgwarnerInc BWA are 32.09 and 34.08

Weekly Target 131.68
Weekly Target 232.49
Weekly Target 333.666666666667
Weekly Target 434.48
Weekly Target 535.66

Weekly price and volumes for Borgwarner Inc

Date Closing Open Range Volume
Wed 20 November 2024 33.31 (-3.45%) 34.65 32.85 - 34.84 0.4237 times
Fri 15 November 2024 34.50 (1.71%) 34.38 34.10 - 35.81 0.9501 times
Fri 08 November 2024 33.92 (1.44%) 33.68 32.91 - 35.67 1.0613 times
Fri 01 November 2024 33.44 (-0.48%) 33.73 32.57 - 35.28 1.2319 times
Fri 25 October 2024 33.60 (-4.55%) 35.22 33.27 - 35.27 0.6849 times
Fri 18 October 2024 35.20 (0.43%) 35.06 34.47 - 35.99 0.5714 times
Fri 11 October 2024 35.05 (-0.23%) 34.90 34.38 - 35.32 0.5124 times
Fri 04 October 2024 35.13 (-4.41%) 35.88 34.60 - 36.58 1.0333 times
Fri 27 September 2024 36.75 (10.03%) 33.37 33.37 - 37.29 1.4234 times
Fri 20 September 2024 33.40 (3.69%) 32.40 32.01 - 34.53 2.1075 times
Fri 13 September 2024 32.21 (-2.04%) 32.37 31.01 - 33.27 1.2541 times

 weekly chart BorgwarnerInc

Monthly price and charts BorgwarnerInc

Strong monthly Stock price targets for BorgwarnerInc BWA are 31.6 and 34.56

Monthly Target 131.03
Monthly Target 232.17
Monthly Target 333.99
Monthly Target 435.13
Monthly Target 536.95

Monthly price and volumes Borgwarner Inc

Date Closing Open Range Volume
Wed 20 November 2024 33.31 (-0.95%) 33.82 32.85 - 35.81 0.522 times
Thu 31 October 2024 33.63 (-7.33%) 36.15 32.57 - 36.33 0.6884 times
Mon 30 September 2024 36.29 (6.52%) 33.46 31.01 - 37.29 1.1818 times
Fri 30 August 2024 34.07 (-3.51%) 35.33 31.13 - 35.91 0.92 times
Wed 31 July 2024 35.31 (9.52%) 32.49 31.07 - 36.75 1.0749 times
Fri 28 June 2024 32.24 (-9.59%) 35.71 31.94 - 35.98 0.9049 times
Fri 31 May 2024 35.66 (8.82%) 32.69 32.59 - 38.23 1.341 times
Tue 30 April 2024 32.77 (-5.67%) 34.91 31.72 - 35.75 0.9235 times
Thu 28 March 2024 34.74 (11.6%) 31.13 30.56 - 34.97 1.2418 times
Thu 29 February 2024 31.13 (-8.17%) 34.20 29.51 - 34.81 1.2017 times
Wed 31 January 2024 33.90 (-5.44%) 35.64 32.23 - 36.42 0.9725 times

 monthly chart BorgwarnerInc

Indicator Analysis of BorgwarnerInc

Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borgwarner Inc BWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borgwarner Inc BWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.3

Munafa value: 15 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorgwarnerInc (BWA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BorgwarnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BorgwarnerInc in short term and the sell signal is strong.

BorgwarnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BorgwarnerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BorgwarnerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.43 and BorgwarnerInc BWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.

BorgwarnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borgwarner Inc BWA

DMA (daily moving average) of Borgwarner Inc BWA

DMA period DMA value
5 day DMA 33.95
12 day DMA 34.35
20 day DMA 34.1
35 day DMA 34.42
50 day DMA 34.36
100 day DMA 33.58
150 day DMA 33.93
200 day DMA 33.59

EMA (exponential moving average) of Borgwarner Inc BWA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.834.0534.51
12 day EMA34.1134.2634.46
20 day EMA34.1834.2734.39
35 day EMA34.1634.2134.27
50 day EMA34.1534.1834.22

SMA (simple moving average) of Borgwarner Inc BWA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9534.2534.65
12 day SMA34.3534.3634.39
20 day SMA34.134.1434.19
35 day SMA34.4234.4834.55
50 day SMA34.3634.3334.3
100 day SMA33.5833.5633.55
150 day SMA33.9333.9333.93
200 day SMA33.5933.5833.57
Back to top | Use Dark Theme