AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 333.17 and 362.51
Daily Target 1 | 309 |
Daily Target 2 | 327.99 |
Daily Target 3 | 338.34333333333 |
Daily Target 4 | 357.33 |
Daily Target 5 | 367.68 |
Daily price and volume American Express
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 346.97 (6.9%) | 319.50 | 319.36 - 348.70 | 1.806 times | Thu 16 October 2025 | 324.58 (-1.84%) | 331.86 | 320.00 - 333.00 | 0.897 times | Wed 15 October 2025 | 330.66 (-0.66%) | 333.86 | 330.28 - 336.92 | 0.9669 times | Tue 14 October 2025 | 332.85 (3.01%) | 321.61 | 320.50 - 336.33 | 1.2429 times | Mon 13 October 2025 | 323.12 (2.17%) | 319.17 | 319.06 - 324.36 | 0.7487 times | Fri 10 October 2025 | 316.26 (-2.52%) | 325.20 | 315.95 - 328.10 | 1.1873 times | Thu 09 October 2025 | 324.44 (0.19%) | 326.48 | 324.05 - 328.31 | 0.9265 times | Wed 08 October 2025 | 323.82 (-1.27%) | 328.67 | 323.58 - 329.15 | 0.9661 times | Tue 07 October 2025 | 327.97 (-1.21%) | 332.65 | 325.74 - 334.94 | 0.7559 times | Mon 06 October 2025 | 331.99 (0.53%) | 331.00 | 326.25 - 334.00 | 0.5027 times | Fri 03 October 2025 | 330.24 (-0.53%) | 332.00 | 328.72 - 332.04 | 1.0632 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 333.02 and 362.66
Weekly Target 1 | 308.6 |
Weekly Target 2 | 327.79 |
Weekly Target 3 | 338.24333333333 |
Weekly Target 4 | 357.43 |
Weekly Target 5 | 367.88 |
Weekly price and volumes for American Express
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 346.97 (9.71%) | 319.17 | 319.06 - 348.70 | 1.1308 times | Fri 10 October 2025 | 316.26 (-4.23%) | 331.00 | 315.95 - 334.94 | 0.8666 times | Fri 03 October 2025 | 330.24 (-3.35%) | 343.76 | 326.28 - 344.85 | 0.9848 times | Fri 26 September 2025 | 341.68 (0.16%) | 339.51 | 334.00 - 349.19 | 1.0827 times | Fri 19 September 2025 | 341.12 (4.86%) | 326.05 | 323.70 - 344.36 | 1.6831 times | Fri 12 September 2025 | 325.31 (-0.28%) | 326.51 | 320.80 - 330.69 | 0.9711 times | Fri 05 September 2025 | 326.22 (-1.53%) | 326.66 | 321.41 - 332.46 | 1.0707 times | Fri 29 August 2025 | 331.28 (0%) | 327.28 | 326.80 - 332.06 | 0.2633 times | Fri 29 August 2025 | 331.28 (3.8%) | 319.06 | 314.12 - 332.06 | 0.9358 times | Fri 22 August 2025 | 319.16 (4.48%) | 304.27 | 302.79 - 321.71 | 1.0111 times | Fri 15 August 2025 | 305.47 (2.7%) | 297.12 | 294.89 - 309.81 | 1.052 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 331.46 and 364.21
Monthly Target 1 | 304.46 |
Monthly Target 2 | 325.71 |
Monthly Target 3 | 337.20666666667 |
Monthly Target 4 | 358.46 |
Monthly Target 5 | 369.96 |
Monthly price and volumes American Express
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 346.97 (4.46%) | 331.00 | 315.95 - 348.70 | 0.5132 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.0597 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.895 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.0334 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 0.9349 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.0448 times | Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.4966 times | Mon 31 March 2025 | 269.05 (-10.6%) | 301.43 | 253.52 - 303.47 | 1.2263 times | Fri 28 February 2025 | 300.96 (-5.19%) | 312.19 | 289.53 - 323.25 | 0.7638 times | Fri 31 January 2025 | 317.45 (6.96%) | 300.00 | 291.16 - 326.28 | 1.0322 times | Tue 31 December 2024 | 296.79 (-2.87%) | 303.84 | 286.43 - 305.09 | 0.6823 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 330.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Express AXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Express AXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.6
Munafa value: 100 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 8 points
Upper Bollinger band is at 349 and lower is at 317, while middle bands are at 325 and 341
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.68 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
DMA period | DMA value |
5 day DMA | 331.64 |
12 day DMA | 328.74 |
20 day DMA | 332.64 |
35 day DMA | 331.33 |
50 day DMA | 325.64 |
100 day DMA | 315.65 |
150 day DMA | 300.07 |
200 day DMA | 300.58 |
EMA (exponential moving average) of American Express AXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 333.53 | 326.81 | 327.93 |
12 day EMA | 330.95 | 328.04 | 328.67 |
20 day EMA | 330.39 | 328.64 | 329.07 |
35 day EMA | 327.01 | 325.84 | 325.91 |
50 day EMA | 323.84 | 322.9 | 322.83 |
SMA (simple moving average) of American Express AXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 331.64 | 325.49 | 325.47 |
12 day SMA | 328.74 | 327.21 | 327.84 |
20 day SMA | 332.64 | 332.34 | 333.2 |
35 day SMA | 331.33 | 330.88 | 330.95 |
50 day SMA | 325.64 | 324.65 | 324.05 |
100 day SMA | 315.65 | 315.03 | 314.66 |
150 day SMA | 300.07 | 299.47 | 299.04 |
200 day SMA | 300.58 | 300.33 | 300.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.