Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong Daily Stock price targets for AmericanExpress AXP are 333.17 and 362.51

Daily Target 1309
Daily Target 2327.99
Daily Target 3338.34333333333
Daily Target 4357.33
Daily Target 5367.68

Daily price and volume American Express

Date Closing Open Range Volume
Fri 17 October 2025 346.97 (6.9%) 319.50 319.36 - 348.70 1.806 times
Thu 16 October 2025 324.58 (-1.84%) 331.86 320.00 - 333.00 0.897 times
Wed 15 October 2025 330.66 (-0.66%) 333.86 330.28 - 336.92 0.9669 times
Tue 14 October 2025 332.85 (3.01%) 321.61 320.50 - 336.33 1.2429 times
Mon 13 October 2025 323.12 (2.17%) 319.17 319.06 - 324.36 0.7487 times
Fri 10 October 2025 316.26 (-2.52%) 325.20 315.95 - 328.10 1.1873 times
Thu 09 October 2025 324.44 (0.19%) 326.48 324.05 - 328.31 0.9265 times
Wed 08 October 2025 323.82 (-1.27%) 328.67 323.58 - 329.15 0.9661 times
Tue 07 October 2025 327.97 (-1.21%) 332.65 325.74 - 334.94 0.7559 times
Mon 06 October 2025 331.99 (0.53%) 331.00 326.25 - 334.00 0.5027 times
Fri 03 October 2025 330.24 (-0.53%) 332.00 328.72 - 332.04 1.0632 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 333.02 and 362.66

Weekly Target 1308.6
Weekly Target 2327.79
Weekly Target 3338.24333333333
Weekly Target 4357.43
Weekly Target 5367.88

Weekly price and volumes for American Express

Date Closing Open Range Volume
Fri 17 October 2025 346.97 (9.71%) 319.17 319.06 - 348.70 1.1308 times
Fri 10 October 2025 316.26 (-4.23%) 331.00 315.95 - 334.94 0.8666 times
Fri 03 October 2025 330.24 (-3.35%) 343.76 326.28 - 344.85 0.9848 times
Fri 26 September 2025 341.68 (0.16%) 339.51 334.00 - 349.19 1.0827 times
Fri 19 September 2025 341.12 (4.86%) 326.05 323.70 - 344.36 1.6831 times
Fri 12 September 2025 325.31 (-0.28%) 326.51 320.80 - 330.69 0.9711 times
Fri 05 September 2025 326.22 (-1.53%) 326.66 321.41 - 332.46 1.0707 times
Fri 29 August 2025 331.28 (0%) 327.28 326.80 - 332.06 0.2633 times
Fri 29 August 2025 331.28 (3.8%) 319.06 314.12 - 332.06 0.9358 times
Fri 22 August 2025 319.16 (4.48%) 304.27 302.79 - 321.71 1.0111 times
Fri 15 August 2025 305.47 (2.7%) 297.12 294.89 - 309.81 1.052 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 331.46 and 364.21

Monthly Target 1304.46
Monthly Target 2325.71
Monthly Target 3337.20666666667
Monthly Target 4358.46
Monthly Target 5369.96

Monthly price and volumes American Express

Date Closing Open Range Volume
Fri 17 October 2025 346.97 (4.46%) 331.00 315.95 - 348.70 0.5132 times
Tue 30 September 2025 332.16 (0.27%) 326.66 320.80 - 349.19 1.0597 times
Fri 29 August 2025 331.28 (10.68%) 294.03 288.34 - 332.06 0.895 times
Thu 31 July 2025 299.31 (-6.17%) 316.93 298.07 - 329.14 1.0334 times
Mon 30 June 2025 318.98 (8.48%) 292.35 286.15 - 320.13 0.9349 times
Fri 30 May 2025 294.05 (10.37%) 268.00 266.52 - 303.62 1.0448 times
Wed 30 April 2025 266.41 (-0.98%) 265.74 220.43 - 277.32 1.4966 times
Mon 31 March 2025 269.05 (-10.6%) 301.43 253.52 - 303.47 1.2263 times
Fri 28 February 2025 300.96 (-5.19%) 312.19 289.53 - 323.25 0.7638 times
Fri 31 January 2025 317.45 (6.96%) 300.00 291.16 - 326.28 1.0322 times
Tue 31 December 2024 296.79 (-2.87%) 303.84 286.43 - 305.09 0.6823 times

 monthly chart AmericanExpress

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 330.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Express AXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Express AXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Express AXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.6

Munafa value: 100 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 333 and price is deviating by 8 points

Upper Bollinger band is at 349 and lower is at 317, while middle bands are at 325 and 341

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanExpress in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanExpress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.68 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 331.64
12 day DMA 328.74
20 day DMA 332.64
35 day DMA 331.33
50 day DMA 325.64
100 day DMA 315.65
150 day DMA 300.07
200 day DMA 300.58

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA333.53326.81327.93
12 day EMA330.95328.04328.67
20 day EMA330.39328.64329.07
35 day EMA327.01325.84325.91
50 day EMA323.84322.9322.83

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA331.64325.49325.47
12 day SMA328.74327.21327.84
20 day SMA332.64332.34333.2
35 day SMA331.33330.88330.95
50 day SMA325.64324.65324.05
100 day SMA315.65315.03314.66
150 day SMA300.07299.47299.04
200 day SMA300.58300.33300.19
Back to top | Use Dark Theme