AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 240.59 and 254.41
| Daily Target 1 | 238.18 |
| Daily Target 2 | 243 |
| Daily Target 3 | 252 |
| Daily Target 4 | 256.82 |
| Daily Target 5 | 265.82 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 247.82 (-9.97%) | 260.20 | 247.18 - 261.00 | 2.2241 times |
| Wed 02 April 2025 | 275.25 (1.76%) | 266.89 | 266.57 - 277.32 | 0.7112 times |
| Tue 01 April 2025 | 270.48 (0.53%) | 265.74 | 265.12 - 270.87 | 0.8284 times |
| Mon 31 March 2025 | 269.05 (1.34%) | 262.49 | 259.00 - 270.34 | 1.1344 times |
| Fri 28 March 2025 | 265.48 (-3.81%) | 270.63 | 263.01 - 272.64 | 0.9376 times |
| Wed 26 March 2025 | 276.00 (-0.67%) | 280.00 | 274.60 - 282.13 | 0.7417 times |
| Mon 24 March 2025 | 277.86 (2.72%) | 275.23 | 274.23 - 278.25 | 0.7622 times |
| Fri 21 March 2025 | 270.51 (-0.12%) | 267.85 | 265.16 - 270.56 | 1.216 times |
| Thu 20 March 2025 | 270.83 (0.07%) | 269.03 | 268.22 - 274.55 | 0.6122 times |
| Wed 19 March 2025 | 270.65 (3.02%) | 263.03 | 261.26 - 272.01 | 0.832 times |
| Tue 18 March 2025 | 262.72 (-0.63%) | 264.60 | 260.46 - 265.50 | 0.9349 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 232.43 and 262.57
| Weekly Target 1 | 227.3 |
| Weekly Target 2 | 237.56 |
| Weekly Target 3 | 257.44 |
| Weekly Target 4 | 267.7 |
| Weekly Target 5 | 287.58 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 247.82 (-6.65%) | 262.49 | 247.18 - 277.32 | 1.3435 times |
| Fri 28 March 2025 | 265.48 (-1.86%) | 275.23 | 263.01 - 282.13 | 0.6697 times |
| Fri 21 March 2025 | 270.51 (1.84%) | 265.19 | 260.46 - 274.55 | 1.2208 times |
| Fri 14 March 2025 | 265.63 (-2.77%) | 267.71 | 253.52 - 268.59 | 1.8339 times |
| Fri 07 March 2025 | 273.21 (-9.22%) | 301.43 | 264.71 - 303.47 | 1.3859 times |
| Fri 28 February 2025 | 300.96 (1.88%) | 297.11 | 289.53 - 301.07 | 0.9644 times |
| Fri 21 February 2025 | 295.40 (-4.69%) | 310.38 | 293.85 - 312.00 | 0.6513 times |
| Wed 19 February 2025 | 309.92 (-0.36%) | 313.39 | 306.87 - 313.69 | 0.329 times |
| Fri 14 February 2025 | 311.04 (-1.81%) | 318.45 | 303.91 - 318.45 | 0.8692 times |
| Fri 07 February 2025 | 316.77 (-0.21%) | 312.19 | 309.19 - 323.25 | 0.7322 times |
| Fri 31 January 2025 | 317.45 (-1.21%) | 318.13 | 310.72 - 321.89 | 0.965 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 232.43 and 262.57
| Monthly Target 1 | 227.3 |
| Monthly Target 2 | 237.56 |
| Monthly Target 3 | 257.44 |
| Monthly Target 4 | 267.7 |
| Monthly Target 5 | 287.58 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 247.82 (-7.89%) | 265.74 | 247.18 - 277.32 | 0.2521 times |
| Mon 31 March 2025 | 269.05 (-10.6%) | 301.43 | 253.52 - 303.47 | 1.3238 times |
| Fri 28 February 2025 | 300.96 (-5.19%) | 312.19 | 289.53 - 323.25 | 0.8659 times |
| Fri 31 January 2025 | 317.45 (6.96%) | 300.00 | 291.16 - 326.28 | 1.1567 times |
| Tue 31 December 2024 | 296.79 (-2.87%) | 303.84 | 286.43 - 305.09 | 0.7366 times |
| Tue 26 November 2024 | 305.57 (13.14%) | 272.30 | 269.71 - 306.97 | 0.9736 times |
| Thu 31 October 2024 | 270.08 (-0.41%) | 271.28 | 266.16 - 286.36 | 1.1922 times |
| Mon 30 September 2024 | 271.20 (4.85%) | 255.77 | 240.59 - 272.68 | 1.129 times |
| Fri 30 August 2024 | 258.65 (2.22%) | 253.85 | 222.03 - 261.75 | 1.2147 times |
| Wed 31 July 2024 | 253.04 (9.28%) | 232.33 | 231.55 - 256.24 | 1.1555 times |
| Fri 28 June 2024 | 231.55 (-3.52%) | 240.18 | 220.74 - 241.36 | 1.1048 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Express AXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of American Express AXP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of American Express AXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.69
Tomorrow's movement Prediction of American Express AXP looks bearish. It has broken an important moving average level of 271.89 with high volumes
Munafa value: -5 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 268 and price is deviating by 9 points
Upper Bollinger band is at 285 and lower is at 251, while middle bands are at 260 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.
AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.16 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 265.62 |
| 12 day DMA | 268.42 |
| 20 day DMA | 267.68 |
| 35 day DMA | 281.99 |
| 50 day DMA | 292.68 |
| 100 day DMA | 295.78 |
| 150 day DMA | 286.06 |
| 200 day DMA | 274.86 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.86 | 271.88 | 270.19 |
| 12 day EMA | 267.87 | 271.52 | 270.84 |
| 20 day EMA | 271.98 | 274.52 | 274.44 |
| 35 day EMA | 280.96 | 282.91 | 283.36 |
| 50 day EMA | 291.64 | 293.43 | 294.17 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.62 | 271.25 | 271.77 |
| 12 day SMA | 268.42 | 269.9 | 268.34 |
| 20 day SMA | 267.68 | 269.46 | 270.47 |
| 35 day SMA | 281.99 | 283.75 | 284.75 |
| 50 day SMA | 292.68 | 294.08 | 294.82 |
| 100 day SMA | 295.78 | 296.07 | 296.02 |
| 150 day SMA | 286.06 | 286.12 | 285.99 |
| 200 day SMA | 274.86 | 274.77 | 274.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.