Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong Daily Stock price targets for DollarGeneral DG are 71.41 and 73.45

Daily Target 169.91
Daily Target 270.86
Daily Target 371.953333333333
Daily Target 472.9
Daily Target 573.99

Daily price and volume Dollar General

Date Closing Open Range Volume
Tue 04 February 2025 71.80 (0.46%) 71.01 71.01 - 73.05 0.9314 times
Mon 03 February 2025 71.47 (0.58%) 70.09 69.32 - 72.69 1.4099 times
Fri 31 January 2025 71.06 (-1.51%) 72.03 71.03 - 73.10 1.1453 times
Thu 30 January 2025 72.15 (0.15%) 72.46 71.75 - 73.22 0.8199 times
Wed 29 January 2025 72.04 (-0.92%) 73.00 71.63 - 73.40 0.8157 times
Tue 28 January 2025 72.71 (-0.8%) 73.05 71.43 - 73.30 0.9958 times
Mon 27 January 2025 73.30 (2.12%) 72.79 72.42 - 73.70 1.0107 times
Fri 24 January 2025 71.78 (0.63%) 71.66 71.24 - 72.20 0.8078 times
Thu 23 January 2025 71.33 (0.86%) 70.60 69.90 - 71.37 0.8982 times
Wed 22 January 2025 70.72 (-1.7%) 71.81 70.41 - 71.85 1.1653 times
Tue 21 January 2025 71.94 (5.11%) 69.09 69.09 - 72.55 2.777 times

 Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 70.56 and 74.29

Weekly Target 167.66
Weekly Target 269.73
Weekly Target 371.39
Weekly Target 473.46
Weekly Target 575.12

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Tue 04 February 2025 71.80 (1.04%) 70.09 69.32 - 73.05 0.5767 times
Fri 31 January 2025 71.06 (-1%) 72.79 71.03 - 73.70 1.1793 times
Fri 24 January 2025 71.78 (4.88%) 69.09 69.09 - 72.55 1.3914 times
Fri 17 January 2025 68.44 (0%) 69.52 68.10 - 70.00 0.3052 times
Fri 17 January 2025 68.44 (-4.4%) 71.57 66.43 - 72.27 1.7976 times
Mon 13 January 2025 71.59 (0.32%) 71.57 70.37 - 72.27 0.3691 times
Fri 10 January 2025 71.36 (-0.36%) 73.79 70.15 - 74.00 0.9424 times
Wed 08 January 2025 71.62 (-4.08%) 74.92 70.15 - 78.00 1.1369 times
Fri 03 January 2025 74.67 (-1.61%) 75.77 74.45 - 78.04 1.1616 times
Fri 27 December 2024 75.89 (-0.67%) 75.56 73.38 - 76.52 1.1399 times
Fri 20 December 2024 76.40 (-0.7%) 76.35 72.81 - 78.09 1.8847 times

 weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 70.56 and 74.29

Monthly Target 167.66
Monthly Target 269.73
Monthly Target 371.39
Monthly Target 473.46
Monthly Target 575.12

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Tue 04 February 2025 71.80 (1.04%) 70.09 69.32 - 73.05 0.0874 times
Fri 31 January 2025 71.06 (-6.28%) 76.30 66.43 - 78.04 1.156 times
Tue 31 December 2024 75.82 (1.58%) 77.77 72.81 - 82.97 0.8335 times
Tue 26 November 2024 74.64 (-6.75%) 80.57 72.12 - 84.39 1.0713 times
Thu 31 October 2024 80.04 (-5.36%) 84.44 78.45 - 85.08 1.2746 times
Mon 30 September 2024 84.57 (1.93%) 83.02 77.96 - 88.10 1.5575 times
Fri 30 August 2024 82.97 (-31.08%) 121.55 82.68 - 126.98 1.7586 times
Wed 31 July 2024 120.39 (-8.95%) 131.96 115.98 - 135.46 0.6509 times
Fri 28 June 2024 132.23 (-3.42%) 135.18 122.21 - 141.24 0.7653 times
Fri 31 May 2024 136.91 (-1.64%) 138.79 126.23 - 147.87 0.8449 times
Tue 30 April 2024 139.19 (-10.81%) 156.23 138.96 - 164.12 0.5987 times

 monthly chart DollarGeneral

Indicator Analysis of DollarGeneral

Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar General DG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dollar General DG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DollarGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DollarGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DollarGeneral in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.79 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.

DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 71.7
12 day DMA 71.56
20 day DMA 71.03
35 day DMA 72.77
50 day DMA 74.07
100 day DMA 77.88
150 day DMA 90.09
200 day DMA 101.28

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7171.6671.75
12 day EMA71.6471.6171.64
20 day EMA71.8971.971.95
35 day EMA72.8172.8772.95
50 day EMA74.0474.1374.24

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA71.771.8972.25
12 day SMA71.5671.2871.1
20 day SMA71.0371.0271.15
35 day SMA72.7772.8773.03
50 day SMA74.0774.1674.27
100 day SMA77.8877.9778.06
150 day SMA90.0990.4590.83
200 day SMA101.28101.64101.99
Back to top | Use Dark Theme