DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 71.41 and 73.45
Daily Target 1 | 69.91 |
Daily Target 2 | 70.86 |
Daily Target 3 | 71.953333333333 |
Daily Target 4 | 72.9 |
Daily Target 5 | 73.99 |
Daily price and volume Dollar General
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 71.80 (0.46%) | 71.01 | 71.01 - 73.05 | 0.9314 times | Mon 03 February 2025 | 71.47 (0.58%) | 70.09 | 69.32 - 72.69 | 1.4099 times | Fri 31 January 2025 | 71.06 (-1.51%) | 72.03 | 71.03 - 73.10 | 1.1453 times | Thu 30 January 2025 | 72.15 (0.15%) | 72.46 | 71.75 - 73.22 | 0.8199 times | Wed 29 January 2025 | 72.04 (-0.92%) | 73.00 | 71.63 - 73.40 | 0.8157 times | Tue 28 January 2025 | 72.71 (-0.8%) | 73.05 | 71.43 - 73.30 | 0.9958 times | Mon 27 January 2025 | 73.30 (2.12%) | 72.79 | 72.42 - 73.70 | 1.0107 times | Fri 24 January 2025 | 71.78 (0.63%) | 71.66 | 71.24 - 72.20 | 0.8078 times | Thu 23 January 2025 | 71.33 (0.86%) | 70.60 | 69.90 - 71.37 | 0.8982 times | Wed 22 January 2025 | 70.72 (-1.7%) | 71.81 | 70.41 - 71.85 | 1.1653 times | Tue 21 January 2025 | 71.94 (5.11%) | 69.09 | 69.09 - 72.55 | 2.777 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 70.56 and 74.29
Weekly Target 1 | 67.66 |
Weekly Target 2 | 69.73 |
Weekly Target 3 | 71.39 |
Weekly Target 4 | 73.46 |
Weekly Target 5 | 75.12 |
Weekly price and volumes for Dollar General
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 71.80 (1.04%) | 70.09 | 69.32 - 73.05 | 0.5767 times | Fri 31 January 2025 | 71.06 (-1%) | 72.79 | 71.03 - 73.70 | 1.1793 times | Fri 24 January 2025 | 71.78 (4.88%) | 69.09 | 69.09 - 72.55 | 1.3914 times | Fri 17 January 2025 | 68.44 (0%) | 69.52 | 68.10 - 70.00 | 0.3052 times | Fri 17 January 2025 | 68.44 (-4.4%) | 71.57 | 66.43 - 72.27 | 1.7976 times | Mon 13 January 2025 | 71.59 (0.32%) | 71.57 | 70.37 - 72.27 | 0.3691 times | Fri 10 January 2025 | 71.36 (-0.36%) | 73.79 | 70.15 - 74.00 | 0.9424 times | Wed 08 January 2025 | 71.62 (-4.08%) | 74.92 | 70.15 - 78.00 | 1.1369 times | Fri 03 January 2025 | 74.67 (-1.61%) | 75.77 | 74.45 - 78.04 | 1.1616 times | Fri 27 December 2024 | 75.89 (-0.67%) | 75.56 | 73.38 - 76.52 | 1.1399 times | Fri 20 December 2024 | 76.40 (-0.7%) | 76.35 | 72.81 - 78.09 | 1.8847 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 70.56 and 74.29
Monthly Target 1 | 67.66 |
Monthly Target 2 | 69.73 |
Monthly Target 3 | 71.39 |
Monthly Target 4 | 73.46 |
Monthly Target 5 | 75.12 |
Monthly price and volumes Dollar General
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 71.80 (1.04%) | 70.09 | 69.32 - 73.05 | 0.0874 times | Fri 31 January 2025 | 71.06 (-6.28%) | 76.30 | 66.43 - 78.04 | 1.156 times | Tue 31 December 2024 | 75.82 (1.58%) | 77.77 | 72.81 - 82.97 | 0.8335 times | Tue 26 November 2024 | 74.64 (-6.75%) | 80.57 | 72.12 - 84.39 | 1.0713 times | Thu 31 October 2024 | 80.04 (-5.36%) | 84.44 | 78.45 - 85.08 | 1.2746 times | Mon 30 September 2024 | 84.57 (1.93%) | 83.02 | 77.96 - 88.10 | 1.5575 times | Fri 30 August 2024 | 82.97 (-31.08%) | 121.55 | 82.68 - 126.98 | 1.7586 times | Wed 31 July 2024 | 120.39 (-8.95%) | 131.96 | 115.98 - 135.46 | 0.6509 times | Fri 28 June 2024 | 132.23 (-3.42%) | 135.18 | 122.21 - 141.24 | 0.7653 times | Fri 31 May 2024 | 136.91 (-1.64%) | 138.79 | 126.23 - 147.87 | 0.8449 times | Tue 30 April 2024 | 139.19 (-10.81%) | 156.23 | 138.96 - 164.12 | 0.5987 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dollar General DG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DollarGeneral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DollarGeneral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.79 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
DMA period | DMA value |
5 day DMA | 71.7 |
12 day DMA | 71.56 |
20 day DMA | 71.03 |
35 day DMA | 72.77 |
50 day DMA | 74.07 |
100 day DMA | 77.88 |
150 day DMA | 90.09 |
200 day DMA | 101.28 |
EMA (exponential moving average) of Dollar General DG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.71 | 71.66 | 71.75 |
12 day EMA | 71.64 | 71.61 | 71.64 |
20 day EMA | 71.89 | 71.9 | 71.95 |
35 day EMA | 72.81 | 72.87 | 72.95 |
50 day EMA | 74.04 | 74.13 | 74.24 |
SMA (simple moving average) of Dollar General DG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.7 | 71.89 | 72.25 |
12 day SMA | 71.56 | 71.28 | 71.1 |
20 day SMA | 71.03 | 71.02 | 71.15 |
35 day SMA | 72.77 | 72.87 | 73.03 |
50 day SMA | 74.07 | 74.16 | 74.27 |
100 day SMA | 77.88 | 77.97 | 78.06 |
150 day SMA | 90.09 | 90.45 | 90.83 |
200 day SMA | 101.28 | 101.64 | 101.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.