DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 105.03 and 106.52
| Daily Target 1 | 103.8 |
| Daily Target 2 | 104.77 |
| Daily Target 3 | 105.29 |
| Daily Target 4 | 106.26 |
| Daily Target 5 | 106.78 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 105.74 (1.79%) | 104.67 | 104.32 - 105.81 | 0.6675 times | Thu 16 October 2025 | 103.88 (-2.29%) | 106.25 | 103.43 - 107.25 | 1.0865 times | Wed 15 October 2025 | 106.32 (2.52%) | 104.42 | 103.56 - 107.03 | 1.3787 times | Tue 14 October 2025 | 103.71 (1.81%) | 102.25 | 101.10 - 103.94 | 1.045 times | Mon 13 October 2025 | 101.87 (2.67%) | 98.77 | 98.52 - 102.12 | 1.061 times | Fri 10 October 2025 | 99.22 (0.56%) | 99.00 | 98.10 - 100.53 | 0.9498 times | Thu 09 October 2025 | 98.67 (0.52%) | 98.58 | 97.15 - 99.00 | 0.9403 times | Wed 08 October 2025 | 98.16 (1.86%) | 96.73 | 96.51 - 99.23 | 1.0665 times | Tue 07 October 2025 | 96.37 (-2.06%) | 97.41 | 95.34 - 97.70 | 1.0957 times | Mon 06 October 2025 | 98.40 (-1.79%) | 100.08 | 98.07 - 100.53 | 0.709 times | Fri 03 October 2025 | 100.19 (-1.19%) | 101.67 | 99.73 - 101.67 | 0.8629 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 102.13 and 110.86
| Weekly Target 1 | 95.11 |
| Weekly Target 2 | 100.42 |
| Weekly Target 3 | 103.83666666667 |
| Weekly Target 4 | 109.15 |
| Weekly Target 5 | 112.57 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 105.74 (6.57%) | 98.77 | 98.52 - 107.25 | 1.122 times | Fri 10 October 2025 | 99.22 (-0.97%) | 100.08 | 95.34 - 100.53 | 1.0197 times | Fri 03 October 2025 | 100.19 (-1.89%) | 102.60 | 98.70 - 103.83 | 1.1641 times | Fri 26 September 2025 | 102.12 (0.01%) | 102.10 | 99.90 - 105.93 | 0.991 times | Fri 19 September 2025 | 102.11 (-2.19%) | 104.06 | 101.04 - 107.34 | 1.2534 times | Fri 12 September 2025 | 104.40 (-4.47%) | 110.57 | 103.72 - 110.70 | 1.1266 times | Fri 05 September 2025 | 109.28 (0.48%) | 109.75 | 106.64 - 110.93 | 0.6847 times | Fri 29 August 2025 | 108.76 (0%) | 112.31 | 107.42 - 113.82 | 0.3137 times | Fri 29 August 2025 | 108.76 (-3.24%) | 112.20 | 105.69 - 115.00 | 1.4473 times | Fri 22 August 2025 | 112.40 (-0.33%) | 113.58 | 111.37 - 115.91 | 0.8775 times | Fri 15 August 2025 | 112.77 (-3.05%) | 116.65 | 112.07 - 117.48 | 0.9487 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 100.54 and 112.45
| Monthly Target 1 | 90.87 |
| Monthly Target 2 | 98.3 |
| Monthly Target 3 | 102.77666666667 |
| Monthly Target 4 | 110.21 |
| Monthly Target 5 | 114.69 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 105.74 (2.31%) | 103.26 | 95.34 - 107.25 | 0.5648 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 0.9248 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 0.9357 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.7898 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.0706 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.0419 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.4364 times | Mon 31 March 2025 | 87.93 (18.54%) | 73.57 | 70.01 - 88.50 | 1.2421 times | Fri 28 February 2025 | 74.18 (4.39%) | 70.09 | 69.32 - 79.88 | 0.8784 times | Fri 31 January 2025 | 71.06 (-6.28%) | 76.30 | 66.43 - 78.04 | 1.1155 times | Tue 31 December 2024 | 75.82 (1.58%) | 77.77 | 72.81 - 82.97 | 0.8453 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dollar General DG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dollar General DG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.88
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 100 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarGeneral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DollarGeneral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.36 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 104.3 |
| 12 day DMA | 101.16 |
| 20 day DMA | 101.75 |
| 35 day DMA | 103.86 |
| 50 day DMA | 106.55 |
| 100 day DMA | 108.49 |
| 150 day DMA | 102.61 |
| 200 day DMA | 95.41 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.05 | 103.21 | 102.87 |
| 12 day EMA | 102.65 | 102.09 | 101.76 |
| 20 day EMA | 102.81 | 102.5 | 102.35 |
| 35 day EMA | 104.53 | 104.46 | 104.49 |
| 50 day EMA | 106.85 | 106.9 | 107.02 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.3 | 103 | 101.96 |
| 12 day SMA | 101.16 | 100.66 | 100.61 |
| 20 day SMA | 101.75 | 101.56 | 101.71 |
| 35 day SMA | 103.86 | 103.94 | 104.17 |
| 50 day SMA | 106.55 | 106.76 | 106.99 |
| 100 day SMA | 108.49 | 108.45 | 108.42 |
| 150 day SMA | 102.61 | 102.43 | 102.27 |
| 200 day SMA | 95.41 | 95.26 | 95.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.