CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 62.9 and 64.06
| Daily Target 1 | 61.99 |
| Daily Target 2 | 62.64 |
| Daily Target 3 | 63.146666666667 |
| Daily Target 4 | 63.8 |
| Daily Target 5 | 64.31 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 63.30 (1.8%) | 62.74 | 62.49 - 63.65 | 0.9573 times | Wed 07 May 2025 | 62.18 (0.26%) | 62.42 | 61.93 - 62.65 | 0.8165 times | Tue 06 May 2025 | 62.02 (-1.04%) | 61.87 | 61.46 - 62.45 | 0.8691 times | Mon 05 May 2025 | 62.67 (-0.56%) | 62.32 | 62.30 - 63.36 | 0.7212 times | Fri 02 May 2025 | 63.02 (2.82%) | 62.08 | 61.58 - 63.19 | 0.8096 times | Thu 01 May 2025 | 61.29 (0.91%) | 60.74 | 60.11 - 61.76 | 0.972 times | Wed 30 April 2025 | 60.74 (-0.72%) | 60.29 | 59.56 - 60.91 | 1.7976 times | Tue 29 April 2025 | 61.18 (0.25%) | 60.84 | 60.33 - 61.52 | 1.0624 times | Mon 28 April 2025 | 61.03 (0.78%) | 60.81 | 60.35 - 61.27 | 0.8876 times | Fri 25 April 2025 | 60.56 (-1.32%) | 60.72 | 60.37 - 61.21 | 1.1067 times | Thu 24 April 2025 | 61.37 (2.13%) | 60.10 | 59.87 - 61.44 | 1.0035 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 62.38 and 64.57
| Weekly Target 1 | 60.61 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 62.803333333333 |
| Weekly Target 4 | 64.15 |
| Weekly Target 5 | 64.99 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 63.30 (0.44%) | 62.32 | 61.46 - 63.65 | 1.6927 times | Fri 02 May 2025 | 63.02 (4.06%) | 60.81 | 59.56 - 63.19 | 2.7821 times | Fri 25 April 2025 | 60.56 (1.1%) | 59.81 | 58.38 - 61.44 | 2.5946 times | Thu 17 April 2025 | 59.90 (-0.2%) | 59.02 | 58.95 - 61.19 | 1.2116 times | Wed 16 April 2025 | 60.02 (0%) | 59.02 | 58.95 - 60.66 | 1.719 times | Wed 16 April 2025 | 60.02 (0%) | 59.02 | 58.95 - 60.66 | 0 times | Wed 16 April 2025 | 60.02 (0%) | 59.02 | 58.95 - 60.66 | 0 times | Wed 16 April 2025 | 60.02 (0%) | 59.02 | 58.95 - 60.66 | 0 times | Wed 16 April 2025 | 60.02 (0%) | 59.02 | 58.95 - 60.66 | 0 times | Wed 16 April 2025 | 60.02 (0%) | 59.02 | 58.95 - 60.66 | 0 times | Wed 16 April 2025 | 60.02 (0%) | 59.02 | 58.95 - 60.66 | 1.719 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 61.71 and 65.25
| Monthly Target 1 | 58.81 |
| Monthly Target 2 | 61.06 |
| Monthly Target 3 | 62.353333333333 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 65.89 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 63.30 (4.21%) | 60.74 | 60.11 - 63.65 | 0.1886 times | Wed 30 April 2025 | 60.74 (-2.39%) | 61.89 | 52.69 - 62.50 | 1.4969 times | Mon 31 March 2025 | 62.23 (-4.34%) | 65.17 | 58.81 - 66.46 | 1.2227 times | Fri 28 February 2025 | 65.05 (-2.62%) | 65.82 | 63.71 - 68.87 | 0.8858 times | Fri 31 January 2025 | 66.80 (7.21%) | 62.57 | 60.41 - 67.52 | 1.1347 times | Tue 31 December 2024 | 62.31 (-15.75%) | 68.85 | 62.06 - 69.00 | 0.6621 times | Tue 26 November 2024 | 73.96 (18.34%) | 62.68 | 61.71 - 76.39 | 0.9648 times | Thu 31 October 2024 | 62.50 (5.22%) | 59.26 | 56.71 - 63.94 | 1.3065 times | Mon 30 September 2024 | 59.40 (-7.13%) | 63.56 | 59.08 - 64.22 | 1.0484 times | Fri 30 August 2024 | 63.96 (-1.16%) | 64.42 | 58.19 - 64.99 | 1.0897 times | Wed 31 July 2024 | 64.71 (16.01%) | 55.64 | 54.88 - 65.86 | 1.4475 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommerceBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommerceBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommerceBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommerceBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommerceBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.64 and CommerceBancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 62.64 |
| 12 day DMA | 61.62 |
| 20 day DMA | 60.91 |
| 35 day DMA | 59.7 |
| 50 day DMA | 60.11 |
| 100 day DMA | 62.39 |
| 150 day DMA | 63.59 |
| 200 day DMA | 62.96 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 62.05 | 61.99 |
| 12 day EMA | 61.74 | 61.46 | 61.33 |
| 20 day EMA | 61.19 | 60.97 | 60.84 |
| 35 day EMA | 60.82 | 60.67 | 60.58 |
| 50 day EMA | 60.53 | 60.42 | 60.35 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.64 | 62.24 | 61.95 |
| 12 day SMA | 61.62 | 61.24 | 61.05 |
| 20 day SMA | 60.91 | 60.75 | 60.64 |
| 35 day SMA | 59.7 | 59.54 | 59.54 |
| 50 day SMA | 60.11 | 60.06 | 60.06 |
| 100 day SMA | 62.39 | 62.39 | 62.39 |
| 150 day SMA | 63.59 | 63.56 | 63.53 |
| 200 day SMA | 62.96 | 62.96 | 62.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.