CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 66.53 and 67.76
| Daily Target 1 | 65.57 |
| Daily Target 2 | 66.26 |
| Daily Target 3 | 66.803333333333 |
| Daily Target 4 | 67.49 |
| Daily Target 5 | 68.03 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 66.94 (1.42%) | 66.46 | 66.12 - 67.35 | 0.6294 times | Fri 24 January 2025 | 66.00 (0.36%) | 65.66 | 65.08 - 66.43 | 1.0047 times | Thu 23 January 2025 | 65.76 (0.23%) | 66.12 | 64.92 - 66.12 | 1.1733 times | Wed 22 January 2025 | 65.61 (0.2%) | 66.00 | 65.55 - 67.11 | 1.4427 times | Tue 21 January 2025 | 65.48 (0.97%) | 65.15 | 64.91 - 65.91 | 0.9854 times | Fri 17 January 2025 | 64.85 (0%) | 64.17 | 63.85 - 64.96 | 1.0906 times | Fri 17 January 2025 | 64.85 (1.68%) | 64.17 | 63.85 - 64.96 | 1.0906 times | Thu 16 January 2025 | 63.78 (-0.82%) | 64.21 | 63.35 - 64.23 | 0.8761 times | Wed 15 January 2025 | 64.31 (1.34%) | 64.90 | 63.57 - 65.51 | 0.898 times | Tue 14 January 2025 | 63.46 (2.79%) | 62.36 | 62.06 - 63.54 | 0.8092 times | Mon 13 January 2025 | 61.74 (0%) | 60.82 | 60.69 - 61.84 | 0.9721 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 66.53 and 67.76
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 66.26 |
| Weekly Target 3 | 66.803333333333 |
| Weekly Target 4 | 67.49 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 66.94 (1.42%) | 66.46 | 66.12 - 67.35 | 0.2415 times | Fri 24 January 2025 | 66.00 (1.77%) | 65.15 | 64.91 - 67.11 | 1.7678 times | Fri 17 January 2025 | 64.85 (0%) | 64.17 | 63.85 - 64.96 | 0.4185 times | Fri 17 January 2025 | 64.85 (5.04%) | 60.82 | 60.69 - 65.51 | 1.7831 times | Mon 13 January 2025 | 61.74 (0.96%) | 60.82 | 60.69 - 61.84 | 0.3731 times | Fri 10 January 2025 | 61.15 (-2.58%) | 62.05 | 60.41 - 63.17 | 0.63 times | Wed 08 January 2025 | 62.77 (0.93%) | 62.27 | 61.72 - 63.99 | 0.9663 times | Fri 03 January 2025 | 62.19 (-0.96%) | 62.59 | 60.87 - 63.17 | 0.965 times | Fri 27 December 2024 | 62.79 (-0.38%) | 62.68 | 62.25 - 63.65 | 0.552 times | Fri 20 December 2024 | 63.03 (-6.66%) | 67.21 | 62.54 - 67.88 | 2.3028 times | Fri 13 December 2024 | 67.53 (-8.69%) | 68.85 | 67.05 - 69.00 | 1.3221 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 63.68 and 70.62
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 62.45 |
| Monthly Target 3 | 64.9 |
| Monthly Target 4 | 69.39 |
| Monthly Target 5 | 71.84 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 66.94 (7.43%) | 62.57 | 60.41 - 67.35 | 0.9351 times | Tue 31 December 2024 | 62.31 (-15.75%) | 68.85 | 62.06 - 69.00 | 0.6503 times | Tue 26 November 2024 | 73.96 (18.34%) | 62.68 | 61.71 - 76.39 | 0.9475 times | Thu 31 October 2024 | 62.50 (5.22%) | 59.26 | 56.71 - 63.94 | 1.2832 times | Mon 30 September 2024 | 59.40 (-7.13%) | 63.56 | 59.08 - 64.22 | 1.0296 times | Fri 30 August 2024 | 63.96 (-1.16%) | 64.42 | 58.19 - 64.99 | 1.0702 times | Wed 31 July 2024 | 64.71 (16.01%) | 55.64 | 54.88 - 65.86 | 1.4217 times | Fri 28 June 2024 | 55.78 (0.25%) | 56.00 | 52.47 - 56.00 | 0.7619 times | Fri 31 May 2024 | 55.64 (1.76%) | 54.93 | 53.01 - 57.48 | 0.8609 times | Tue 30 April 2024 | 54.68 (2.78%) | 53.35 | 50.92 - 56.13 | 1.0396 times | Thu 28 March 2024 | 53.20 (2.23%) | 51.80 | 50.28 - 54.42 | 0.7819 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommerceBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommerceBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommerceBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommerceBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommerceBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.12 and CommerceBancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 65.96 |
| 12 day DMA | 64.54 |
| 20 day DMA | 63.63 |
| 35 day DMA | 64.34 |
| 50 day DMA | 66.62 |
| 100 day DMA | 63.97 |
| 150 day DMA | 62.68 |
| 200 day DMA | 60.69 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.96 | 65.47 | 65.21 |
| 12 day EMA | 64.99 | 64.63 | 64.38 |
| 20 day EMA | 64.66 | 64.42 | 64.25 |
| 35 day EMA | 65.34 | 65.25 | 65.21 |
| 50 day EMA | 66.37 | 66.35 | 66.36 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.96 | 65.54 | 65.31 |
| 12 day SMA | 64.54 | 64.06 | 63.79 |
| 20 day SMA | 63.63 | 63.41 | 63.25 |
| 35 day SMA | 64.34 | 64.54 | 64.77 |
| 50 day SMA | 66.62 | 66.68 | 66.63 |
| 100 day SMA | 63.97 | 63.93 | 63.91 |
| 150 day SMA | 62.68 | 62.59 | 62.5 |
| 200 day SMA | 60.69 | 60.62 | 60.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.