EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 57.8 and 59.1
| Daily Target 1 | 56.79 |
| Daily Target 2 | 57.51 |
| Daily Target 3 | 58.086666666667 |
| Daily Target 4 | 58.81 |
| Daily Target 5 | 59.39 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 58.24 (0.9%) | 57.53 | 57.36 - 58.66 | 0.6776 times |
| Mon 31 March 2025 | 57.72 (0.65%) | 57.05 | 56.98 - 58.00 | 0.8299 times |
| Fri 28 March 2025 | 57.35 (-1.21%) | 58.64 | 57.29 - 58.71 | 0.6463 times |
| Wed 26 March 2025 | 58.05 (2.31%) | 57.58 | 57.40 - 58.19 | 0.5073 times |
| Mon 24 March 2025 | 56.74 (2.07%) | 55.89 | 55.80 - 56.77 | 0.6342 times |
| Fri 21 March 2025 | 55.59 (-0.47%) | 55.35 | 55.02 - 56.03 | 3.3632 times |
| Thu 20 March 2025 | 55.85 (0.83%) | 55.07 | 55.07 - 56.23 | 0.7228 times |
| Wed 19 March 2025 | 55.39 (0.44%) | 55.41 | 54.81 - 55.96 | 0.8923 times |
| Tue 18 March 2025 | 55.15 (0.6%) | 54.89 | 54.75 - 55.51 | 0.7387 times |
| Mon 17 March 2025 | 54.82 (0.18%) | 54.50 | 53.72 - 54.90 | 0.9877 times |
| Fri 14 March 2025 | 54.72 (1.2%) | 54.21 | 53.82 - 54.75 | 1.0385 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 57.61 and 59.29
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 57.26 |
| Weekly Target 3 | 57.96 |
| Weekly Target 4 | 58.94 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 58.24 (1.55%) | 57.05 | 56.98 - 58.66 | 0.3983 times |
| Fri 28 March 2025 | 57.35 (3.17%) | 55.89 | 55.80 - 58.71 | 0.4723 times |
| Fri 21 March 2025 | 55.59 (1.59%) | 54.50 | 53.72 - 56.23 | 1.7712 times |
| Fri 14 March 2025 | 54.72 (-2.91%) | 56.06 | 53.33 - 57.12 | 1.2141 times |
| Fri 07 March 2025 | 56.36 (-2.19%) | 57.55 | 55.22 - 58.35 | 1.1059 times |
| Fri 28 February 2025 | 57.62 (2.58%) | 56.50 | 56.18 - 57.97 | 1.1233 times |
| Fri 21 February 2025 | 56.17 (0.59%) | 55.76 | 55.22 - 56.80 | 0.9726 times |
| Wed 19 February 2025 | 55.84 (-1.01%) | 56.26 | 55.22 - 57.17 | 0.7912 times |
| Fri 14 February 2025 | 56.41 (-3.59%) | 58.57 | 56.27 - 58.74 | 1.26 times |
| Fri 07 February 2025 | 58.51 (0.45%) | 57.32 | 57.12 - 59.53 | 0.891 times |
| Fri 31 January 2025 | 58.25 (1.2%) | 58.02 | 57.63 - 59.65 | 0.802 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 57.8 and 59.1
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 58.086666666667 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 59.39 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 58.24 (0.9%) | 57.53 | 57.36 - 58.66 | 0.0498 times |
| Mon 31 March 2025 | 57.72 (0.17%) | 57.55 | 53.33 - 58.71 | 1.3309 times |
| Fri 28 February 2025 | 57.62 (-1.08%) | 57.32 | 55.22 - 59.53 | 1.4019 times |
| Fri 31 January 2025 | 58.25 (7%) | 54.85 | 53.55 - 59.65 | 1.528 times |
| Tue 31 December 2024 | 54.44 (-5.73%) | 57.20 | 52.22 - 57.25 | 0.8815 times |
| Tue 26 November 2024 | 57.75 (-3.77%) | 57.50 | 53.23 - 58.78 | 1.4524 times |
| Thu 31 October 2024 | 60.01 (-6.66%) | 64.12 | 59.98 - 65.19 | 0.8698 times |
| Mon 30 September 2024 | 64.29 (0%) | 63.50 | 60.74 - 65.34 | 0.8161 times |
| Fri 30 August 2024 | 64.29 (2.31%) | 62.97 | 57.47 - 64.42 | 0.7187 times |
| Wed 31 July 2024 | 62.84 (11.83%) | 56.41 | 54.86 - 64.05 | 0.9509 times |
| Fri 28 June 2024 | 56.19 (-0.9%) | 57.41 | 54.47 - 58.21 | 0.7882 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Essent Group ESNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssentGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssentGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.15 and EssentGroup ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 57.62 |
| 12 day DMA | 56.14 |
| 20 day DMA | 55.97 |
| 35 day DMA | 56.34 |
| 50 day DMA | 56.93 |
| 100 day DMA | 56.18 |
| 150 day DMA | 58.43 |
| 200 day DMA | 58.6 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 57.13 | 56.84 |
| 12 day EMA | 56.71 | 56.43 | 56.2 |
| 20 day EMA | 56.48 | 56.29 | 56.14 |
| 35 day EMA | 56.59 | 56.49 | 56.42 |
| 50 day EMA | 57.01 | 56.96 | 56.93 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.62 | 57.09 | 56.72 |
| 12 day SMA | 56.14 | 55.79 | 55.52 |
| 20 day SMA | 55.97 | 55.94 | 55.92 |
| 35 day SMA | 56.34 | 56.35 | 56.38 |
| 50 day SMA | 56.93 | 56.91 | 56.91 |
| 100 day SMA | 56.18 | 56.13 | 56.16 |
| 150 day SMA | 58.43 | 58.46 | 58.5 |
| 200 day SMA | 58.6 | 58.58 | 58.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.