EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 37.01 and 37.85
| Daily Target 1 | 36.31 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 37.153333333333 |
| Daily Target 4 | 37.7 |
| Daily Target 5 | 37.99 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.40 (1.03%) | 36.65 | 36.61 - 37.45 | 0.6857 times |
| Tue 01 April 2025 | 37.02 (0.68%) | 36.60 | 36.34 - 37.07 | 0.7318 times |
| Mon 31 March 2025 | 36.77 (0.33%) | 36.31 | 36.15 - 36.87 | 1.171 times |
| Fri 28 March 2025 | 36.65 (-2.27%) | 37.24 | 36.30 - 37.33 | 0.5144 times |
| Wed 26 March 2025 | 37.50 (-0.05%) | 37.49 | 37.15 - 37.81 | 0.4825 times |
| Mon 24 March 2025 | 37.52 (0.75%) | 37.56 | 37.08 - 37.59 | 0.8204 times |
| Fri 21 March 2025 | 37.24 (0.3%) | 36.79 | 36.44 - 37.35 | 3.2869 times |
| Thu 20 March 2025 | 37.13 (-0.48%) | 36.87 | 36.87 - 37.40 | 0.6423 times |
| Wed 19 March 2025 | 37.31 (1.17%) | 36.74 | 36.74 - 37.40 | 0.7682 times |
| Tue 18 March 2025 | 36.88 (-0.05%) | 36.60 | 35.42 - 37.13 | 0.8968 times |
| Mon 17 March 2025 | 36.90 (1.57%) | 35.88 | 35.88 - 37.11 | 0.6836 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 36.78 and 38.08
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 37 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.40 (2.05%) | 36.31 | 36.15 - 37.45 | 0.5942 times |
| Fri 28 March 2025 | 36.65 (-1.58%) | 37.56 | 36.30 - 37.81 | 0.4172 times |
| Fri 21 March 2025 | 37.24 (2.5%) | 35.88 | 35.42 - 37.40 | 1.4412 times |
| Fri 14 March 2025 | 36.33 (-2.47%) | 36.64 | 35.35 - 37.38 | 0.8677 times |
| Fri 07 March 2025 | 37.25 (-0.24%) | 37.49 | 36.69 - 38.32 | 1.2146 times |
| Fri 28 February 2025 | 37.34 (12.5%) | 33.26 | 32.03 - 37.95 | 2.1346 times |
| Fri 21 February 2025 | 33.19 (-2.35%) | 34.12 | 33.00 - 34.46 | 1.1323 times |
| Wed 19 February 2025 | 33.99 (0.24%) | 33.86 | 33.66 - 34.61 | 0.5747 times |
| Fri 14 February 2025 | 33.91 (3.01%) | 32.95 | 32.80 - 34.02 | 0.904 times |
| Fri 07 February 2025 | 32.92 (1.39%) | 32.07 | 31.83 - 33.22 | 0.7195 times |
| Fri 31 January 2025 | 32.47 (0.25%) | 32.53 | 31.99 - 33.16 | 0.8137 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 36.87 and 37.98
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 37.063333333333 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.40 (1.71%) | 36.60 | 36.34 - 37.45 | 0.0651 times |
| Mon 31 March 2025 | 36.77 (-1.53%) | 37.49 | 35.35 - 38.32 | 0.8415 times |
| Fri 28 February 2025 | 37.34 (15%) | 32.07 | 31.83 - 37.95 | 1.0925 times |
| Fri 31 January 2025 | 32.47 (-5.97%) | 34.69 | 31.44 - 34.84 | 0.8656 times |
| Tue 31 December 2024 | 34.53 (-3.36%) | 35.92 | 33.00 - 36.14 | 0.7054 times |
| Tue 26 November 2024 | 35.73 (9.07%) | 32.81 | 32.33 - 37.27 | 0.9463 times |
| Thu 31 October 2024 | 32.76 (-3.33%) | 33.68 | 32.02 - 34.38 | 1.144 times |
| Mon 30 September 2024 | 33.89 (-1.05%) | 34.00 | 31.11 - 34.66 | 1.3377 times |
| Fri 30 August 2024 | 34.25 (-0.64%) | 36.47 | 32.08 - 36.73 | 1.1222 times |
| Wed 31 July 2024 | 34.47 (3.67%) | 33.29 | 28.76 - 35.25 | 1.8797 times |
| Fri 28 June 2024 | 33.25 (-4.92%) | 35.61 | 31.42 - 35.61 | 1.6565 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Evertec Inc EVTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evertec Inc EVTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.23
Munafa value: 95 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvertecInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvertecInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvertecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.15 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 37.05 |
| 20 day DMA | 36.93 |
| 35 day DMA | 35.78 |
| 50 day DMA | 34.81 |
| 100 day DMA | 34.65 |
| 150 day DMA | 34.18 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 36.99 | 36.98 |
| 12 day EMA | 36.96 | 36.88 | 36.85 |
| 20 day EMA | 36.62 | 36.54 | 36.49 |
| 35 day EMA | 35.81 | 35.72 | 35.64 |
| 50 day EMA | 34.85 | 34.75 | 34.66 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 37.09 | 37.14 |
| 12 day SMA | 37.05 | 36.9 | 36.78 |
| 20 day SMA | 36.93 | 36.95 | 36.97 |
| 35 day SMA | 35.78 | 35.66 | 35.55 |
| 50 day SMA | 34.81 | 34.72 | 34.63 |
| 100 day SMA | 34.65 | 34.61 | 34.57 |
| 150 day SMA | 34.18 | 34.15 | 34.13 |
| 200 day SMA | 33.96 | 33.94 | 33.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.