EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 29.63 and 30.24
| Daily Target 1 | 29.14 |
| Daily Target 2 | 29.5 |
| Daily Target 3 | 29.746666666667 |
| Daily Target 4 | 30.11 |
| Daily Target 5 | 30.36 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.87 (0.88%) | 29.62 | 29.38 - 29.99 | 0.8151 times | Thu 16 October 2025 | 29.61 (-3.01%) | 30.53 | 29.52 - 30.53 | 0.6939 times | Wed 15 October 2025 | 30.53 (-1.8%) | 31.15 | 30.40 - 31.32 | 1.0854 times | Tue 14 October 2025 | 31.09 (2.4%) | 30.00 | 30.00 - 31.34 | 1.7228 times | Mon 13 October 2025 | 30.36 (-1.72%) | 31.06 | 30.35 - 31.06 | 0.7014 times | Fri 10 October 2025 | 30.89 (-2.98%) | 31.90 | 30.75 - 32.03 | 1.2711 times | Thu 09 October 2025 | 31.84 (-1.27%) | 32.29 | 31.79 - 32.36 | 1.1106 times | Wed 08 October 2025 | 32.25 (0.5%) | 32.27 | 31.97 - 32.32 | 0.7809 times | Tue 07 October 2025 | 32.09 (-0.16%) | 32.13 | 31.98 - 32.26 | 1.0607 times | Mon 06 October 2025 | 32.14 (-1.29%) | 32.63 | 31.95 - 32.63 | 0.7582 times | Fri 03 October 2025 | 32.56 (-1.21%) | 33.07 | 32.52 - 33.55 | 0.9649 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 28.65 and 30.61
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 30.196666666667 |
| Weekly Target 4 | 31.01 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.87 (-3.3%) | 31.06 | 29.38 - 31.34 | 1.3699 times | Fri 10 October 2025 | 30.89 (-5.13%) | 32.63 | 30.75 - 32.63 | 1.3597 times | Fri 03 October 2025 | 32.56 (-4.54%) | 34.10 | 32.52 - 34.77 | 0.9689 times | Fri 26 September 2025 | 34.11 (1.31%) | 33.42 | 33.37 - 34.20 | 0.9542 times | Fri 19 September 2025 | 33.67 (0.69%) | 33.60 | 33.00 - 34.47 | 1.3212 times | Fri 12 September 2025 | 33.44 (-2.99%) | 34.55 | 33.31 - 34.66 | 1.0163 times | Fri 05 September 2025 | 34.47 (-3.39%) | 35.18 | 34.08 - 35.41 | 0.8442 times | Fri 29 August 2025 | 35.68 (0%) | 36.25 | 35.43 - 36.31 | 0.3019 times | Fri 29 August 2025 | 35.68 (-2.91%) | 36.77 | 35.43 - 36.88 | 0.9008 times | Fri 22 August 2025 | 36.75 (0%) | 36.76 | 35.68 - 37.38 | 0.9628 times | Fri 15 August 2025 | 36.75 (2.94%) | 35.75 | 35.51 - 37.71 | 1.0545 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 27.33 and 31.92
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 31.073333333333 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.87 (-11.57%) | 33.44 | 29.38 - 33.97 | 0.7897 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 1.0678 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 1.0287 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 1.2984 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.8397 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 1.0859 times | Wed 30 April 2025 | 33.94 (-7.7%) | 36.60 | 31.41 - 37.45 | 0.8499 times | Mon 31 March 2025 | 36.77 (-1.53%) | 37.49 | 35.35 - 38.32 | 0.9564 times | Fri 28 February 2025 | 37.34 (15%) | 32.07 | 31.83 - 37.95 | 1.1529 times | Fri 31 January 2025 | 32.47 (-5.97%) | 34.69 | 31.44 - 34.84 | 0.9306 times | Tue 31 December 2024 | 34.53 (-3.36%) | 35.92 | 33.00 - 36.14 | 0.8017 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.88
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvertecInc in short term and the sell signal is strong.
EvertecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EvertecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvertecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.11 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 31.35 |
| 20 day DMA | 32.36 |
| 35 day DMA | 33.1 |
| 50 day DMA | 34.11 |
| 100 day DMA | 34.8 |
| 150 day DMA | 34.91 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 30.54 | 31.01 |
| 12 day EMA | 31.22 | 31.46 | 31.8 |
| 20 day EMA | 31.93 | 32.15 | 32.42 |
| 35 day EMA | 32.96 | 33.14 | 33.35 |
| 50 day EMA | 33.8 | 33.96 | 34.14 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.5 | 30.94 |
| 12 day SMA | 31.35 | 31.66 | 32.01 |
| 20 day SMA | 32.36 | 32.55 | 32.76 |
| 35 day SMA | 33.1 | 33.27 | 33.45 |
| 50 day SMA | 34.11 | 34.23 | 34.34 |
| 100 day SMA | 34.8 | 34.86 | 34.94 |
| 150 day SMA | 34.91 | 34.95 | 34.99 |
| 200 day SMA | 34.66 | 34.68 | 34.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.