DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 195.95 and 198.82
| Daily Target 1 | 195.22 |
| Daily Target 2 | 196.67 |
| Daily Target 3 | 198.08666666667 |
| Daily Target 4 | 199.54 |
| Daily Target 5 | 200.96 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 198.13 (-0.3%) | 199.16 | 196.63 - 199.50 | 1.0674 times | Tue 19 November 2024 | 198.73 (-0.9%) | 198.02 | 197.28 - 199.22 | 1.1621 times | Mon 18 November 2024 | 200.53 (-0.32%) | 200.96 | 200.19 - 201.89 | 0.9369 times | Fri 15 November 2024 | 201.18 (-0.45%) | 202.03 | 200.56 - 203.66 | 1.0358 times | Thu 14 November 2024 | 202.09 (-0.93%) | 203.55 | 201.91 - 204.15 | 0.7553 times | Wed 13 November 2024 | 203.99 (0.81%) | 201.61 | 201.24 - 204.93 | 0.8137 times | Tue 12 November 2024 | 202.35 (-1.09%) | 204.51 | 201.76 - 204.89 | 0.7654 times | Mon 11 November 2024 | 204.58 (1.53%) | 202.42 | 202.42 - 204.93 | 0.8032 times | Fri 08 November 2024 | 201.50 (-0.13%) | 201.35 | 200.74 - 203.87 | 1.5161 times | Thu 07 November 2024 | 201.76 (-0.39%) | 202.83 | 200.50 - 202.83 | 1.1441 times | Wed 06 November 2024 | 202.56 (5.42%) | 200.52 | 200.10 - 204.06 | 1.9109 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 194.75 and 200.01
| Weekly Target 1 | 193.62 |
| Weekly Target 2 | 195.88 |
| Weekly Target 3 | 198.88333333333 |
| Weekly Target 4 | 201.14 |
| Weekly Target 5 | 204.14 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 198.13 (-1.52%) | 200.96 | 196.63 - 201.89 | 0.4813 times | Fri 15 November 2024 | 201.18 (-0.16%) | 202.42 | 200.56 - 204.93 | 0.6343 times | Fri 08 November 2024 | 201.50 (6.55%) | 188.94 | 188.55 - 204.06 | 0.9291 times | Fri 01 November 2024 | 189.11 (1.14%) | 188.68 | 188.68 - 194.32 | 1.0655 times | Fri 25 October 2024 | 186.98 (-3.81%) | 194.26 | 183.01 - 194.50 | 1.4506 times | Fri 18 October 2024 | 194.38 (1.94%) | 190.89 | 190.30 - 195.68 | 0.9532 times | Fri 11 October 2024 | 190.69 (0.94%) | 188.01 | 185.00 - 191.28 | 1.4758 times | Fri 04 October 2024 | 188.91 (-2.01%) | 191.88 | 187.46 - 192.46 | 0.8329 times | Fri 27 September 2024 | 192.78 (1.94%) | 189.84 | 189.04 - 194.75 | 0.7848 times | Fri 20 September 2024 | 189.12 (2.19%) | 186.19 | 185.24 - 192.05 | 1.3926 times | Fri 13 September 2024 | 185.06 (3.45%) | 176.90 | 176.06 - 188.23 | 1.1573 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 193.34 and 209.72
| Monthly Target 1 | 180.82 |
| Monthly Target 2 | 189.48 |
| Monthly Target 3 | 197.20333333333 |
| Monthly Target 4 | 205.86 |
| Monthly Target 5 | 213.58 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 198.13 (4.65%) | 189.72 | 188.55 - 204.93 | 0.4597 times | Thu 31 October 2024 | 189.33 (-1.26%) | 191.68 | 183.01 - 195.68 | 1.1604 times | Mon 30 September 2024 | 191.74 (3.07%) | 185.00 | 173.31 - 194.75 | 0.9813 times | Fri 30 August 2024 | 186.03 (0.96%) | 184.02 | 171.54 - 186.17 | 0.829 times | Wed 31 July 2024 | 184.26 (2.11%) | 181.70 | 174.16 - 192.31 | 1.1711 times | Fri 28 June 2024 | 180.45 (-1.83%) | 184.02 | 174.88 - 186.00 | 1.1056 times | Fri 31 May 2024 | 183.82 (2.52%) | 179.19 | 175.42 - 188.64 | 1.0627 times | Tue 30 April 2024 | 179.30 (1.19%) | 177.02 | 168.20 - 182.33 | 1.1076 times | Thu 28 March 2024 | 177.19 (7.14%) | 165.86 | 164.91 - 178.28 | 0.9876 times | Thu 29 February 2024 | 165.38 (10.42%) | 151.87 | 148.45 - 166.62 | 1.1349 times | Wed 31 January 2024 | 149.78 (-2.62%) | 153.17 | 143.97 - 154.05 | 0.8769 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dover Corporation DOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.69
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 184, while middle bands are at 191 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DoverCorporation in short term but the sell signal is initial and weak.
DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DoverCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DoverCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.28 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 200.13 |
| 12 day DMA | 200.8 |
| 20 day DMA | 196.31 |
| 35 day DMA | 193.88 |
| 50 day DMA | 192.62 |
| 100 day DMA | 186.62 |
| 150 day DMA | 184.83 |
| 200 day DMA | 181.34 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.7 | 200.48 | 201.36 |
| 12 day EMA | 199.2 | 199.39 | 199.51 |
| 20 day EMA | 197.51 | 197.45 | 197.32 |
| 35 day EMA | 194.89 | 194.7 | 194.46 |
| 50 day EMA | 192.28 | 192.04 | 191.77 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.13 | 201.3 | 202.03 |
| 12 day SMA | 200.8 | 200.05 | 199.25 |
| 20 day SMA | 196.31 | 195.99 | 195.62 |
| 35 day SMA | 193.88 | 193.65 | 193.42 |
| 50 day SMA | 192.62 | 192.32 | 191.97 |
| 100 day SMA | 186.62 | 186.4 | 186.19 |
| 150 day SMA | 184.83 | 184.65 | 184.48 |
| 200 day SMA | 181.34 | 181.16 | 180.96 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.