DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 157.45 and 167.51
| Daily Target 1 | 155.69 |
| Daily Target 2 | 159.21 |
| Daily Target 3 | 165.75 |
| Daily Target 4 | 169.27 |
| Daily Target 5 | 175.81 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 162.73 (-9.1%) | 169.90 | 162.23 - 172.29 | 1.3713 times | Wed 02 April 2025 | 179.02 (1.45%) | 174.10 | 172.77 - 179.50 | 0.904 times | Tue 01 April 2025 | 176.47 (0.45%) | 174.89 | 173.40 - 177.50 | 0.9112 times | Mon 31 March 2025 | 175.68 (0.59%) | 172.26 | 169.40 - 177.03 | 1.3833 times | Fri 28 March 2025 | 174.65 (-4.17%) | 179.14 | 174.30 - 180.27 | 0.6322 times | Wed 26 March 2025 | 182.25 (-1.76%) | 185.82 | 181.60 - 186.96 | 1.0599 times | Mon 24 March 2025 | 185.51 (3.27%) | 182.68 | 182.24 - 185.90 | 0.8034 times | Fri 21 March 2025 | 179.64 (-0.92%) | 180.00 | 177.63 - 181.35 | 1.292 times | Thu 20 March 2025 | 181.30 (-0.53%) | 180.34 | 180.01 - 182.90 | 0.8673 times | Wed 19 March 2025 | 182.27 (0.82%) | 181.07 | 180.62 - 183.68 | 0.7754 times | Tue 18 March 2025 | 180.78 (-1.19%) | 181.97 | 179.56 - 182.80 | 0.7521 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 153.85 and 171.12
| Weekly Target 1 | 150.88 |
| Weekly Target 2 | 156.81 |
| Weekly Target 3 | 168.15333333333 |
| Weekly Target 4 | 174.08 |
| Weekly Target 5 | 185.42 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 162.73 (-6.83%) | 172.26 | 162.23 - 179.50 | 1.0887 times | Fri 28 March 2025 | 174.65 (-2.78%) | 182.68 | 174.30 - 186.96 | 0.5945 times | Fri 21 March 2025 | 179.64 (-0.83%) | 180.23 | 177.63 - 183.90 | 1.1169 times | Fri 14 March 2025 | 181.14 (-2.42%) | 180.24 | 175.80 - 184.00 | 1.7458 times | Fri 07 March 2025 | 185.64 (-6.61%) | 200.18 | 181.57 - 200.98 | 1.6001 times | Fri 28 February 2025 | 198.77 (-0.88%) | 201.17 | 195.10 - 202.03 | 0.974 times | Fri 21 February 2025 | 200.54 (-2.12%) | 204.09 | 198.91 - 207.28 | 0.7691 times | Wed 19 February 2025 | 204.88 (1.26%) | 202.68 | 201.36 - 205.56 | 0.3981 times | Fri 14 February 2025 | 202.33 (-0.1%) | 203.55 | 199.00 - 204.00 | 0.7309 times | Fri 07 February 2025 | 202.54 (-0.56%) | 200.52 | 198.55 - 222.31 | 0.9818 times | Fri 31 January 2025 | 203.68 (2.5%) | 197.12 | 194.24 - 214.57 | 1.7209 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 153.85 and 171.12
| Monthly Target 1 | 150.88 |
| Monthly Target 2 | 156.81 |
| Monthly Target 3 | 168.15333333333 |
| Monthly Target 4 | 174.08 |
| Monthly Target 5 | 185.42 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 162.73 (-7.37%) | 174.89 | 162.23 - 179.50 | 0.1792 times | Mon 31 March 2025 | 175.68 (-11.62%) | 200.18 | 169.40 - 200.98 | 1.2714 times | Fri 28 February 2025 | 198.77 (-2.41%) | 200.52 | 195.10 - 222.31 | 0.9096 times | Fri 31 January 2025 | 203.68 (8.57%) | 188.32 | 182.75 - 214.57 | 1.2227 times | Tue 31 December 2024 | 187.60 (-9.08%) | 204.00 | 184.63 - 204.24 | 0.6799 times | Tue 26 November 2024 | 206.34 (8.98%) | 189.72 | 188.55 - 207.75 | 0.7826 times | Thu 31 October 2024 | 189.33 (-1.26%) | 191.68 | 183.01 - 195.68 | 1.3882 times | Mon 30 September 2024 | 191.74 (3.07%) | 185.00 | 173.31 - 194.75 | 1.1739 times | Fri 30 August 2024 | 186.03 (0.96%) | 184.02 | 171.54 - 186.17 | 0.9917 times | Wed 31 July 2024 | 184.26 (2.11%) | 181.70 | 174.16 - 192.31 | 1.4009 times | Fri 28 June 2024 | 180.45 (-1.83%) | 184.02 | 174.88 - 186.00 | 1.3226 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dover Corporation DOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dover Corporation DOV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dover Corporation DOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.15
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 170, while middle bands are at 175 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.
DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoverCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.21 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 173.71 |
| 12 day DMA | 178.61 |
| 20 day DMA | 180.16 |
| 35 day DMA | 188.56 |
| 50 day DMA | 192.4 |
| 100 day DMA | 194.2 |
| 150 day DMA | 192.12 |
| 200 day DMA | 189.2 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.04 | 178.19 | 177.78 |
| 12 day EMA | 177.42 | 180.09 | 180.29 |
| 20 day EMA | 180.79 | 182.69 | 183.08 |
| 35 day EMA | 185.58 | 186.92 | 187.39 |
| 50 day EMA | 190.7 | 191.84 | 192.36 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.71 | 177.61 | 178.91 |
| 12 day SMA | 178.61 | 180.14 | 179.98 |
| 20 day SMA | 180.16 | 181.22 | 181.94 |
| 35 day SMA | 188.56 | 189.7 | 190.4 |
| 50 day SMA | 192.4 | 193.11 | 193.43 |
| 100 day SMA | 194.2 | 194.49 | 194.6 |
| 150 day SMA | 192.12 | 192.25 | 192.27 |
| 200 day SMA | 189.2 | 189.3 | 189.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.