NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 44.91 and 46.03
| Daily Target 1 | 43.98 |
| Daily Target 2 | 44.72 |
| Daily Target 3 | 45.096666666667 |
| Daily Target 4 | 45.84 |
| Daily Target 5 | 46.22 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.47 (2.41%) | 44.59 | 44.35 - 45.47 | 1.1273 times | Thu 16 October 2025 | 44.40 (-0.09%) | 44.40 | 44.27 - 45.30 | 0.6109 times | Wed 15 October 2025 | 44.44 (0.98%) | 44.10 | 44.10 - 44.87 | 0.7194 times | Tue 14 October 2025 | 44.01 (-2.18%) | 44.12 | 43.49 - 44.51 | 1.7067 times | Mon 13 October 2025 | 44.99 (0.45%) | 43.80 | 43.80 - 45.50 | 1.5668 times | Tue 07 October 2025 | 44.79 (0.49%) | 44.05 | 43.39 - 44.86 | 0.9743 times | Mon 06 October 2025 | 44.57 (-0.51%) | 44.75 | 44.25 - 44.95 | 0.7468 times | Fri 03 October 2025 | 44.80 (1.04%) | 44.50 | 44.36 - 45.54 | 0.7595 times | Thu 02 October 2025 | 44.34 (-2.18%) | 45.26 | 44.22 - 45.41 | 0.738 times | Wed 01 October 2025 | 45.33 (0.62%) | 44.50 | 44.06 - 45.90 | 1.0503 times | Tue 30 September 2025 | 45.05 (-2.47%) | 45.61 | 44.65 - 46.07 | 1.2521 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 44.48 and 46.49
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 44.82 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.47 (1.52%) | 43.80 | 43.49 - 45.50 | 1.091 times | Tue 07 October 2025 | 44.79 (-0.02%) | 44.75 | 43.39 - 44.95 | 0.3276 times | Fri 03 October 2025 | 44.80 (-6.2%) | 47.55 | 44.06 - 47.55 | 1.1534 times | Fri 26 September 2025 | 47.76 (-1%) | 48.10 | 47.30 - 49.12 | 1.3277 times | Fri 19 September 2025 | 48.24 (0.29%) | 48.21 | 48.00 - 49.59 | 1.216 times | Fri 12 September 2025 | 48.10 (0.15%) | 48.02 | 47.11 - 49.50 | 0.9873 times | Fri 05 September 2025 | 48.03 (2.65%) | 46.70 | 46.48 - 48.76 | 1.1125 times | Fri 29 August 2025 | 46.79 (0%) | 46.86 | 46.23 - 47.36 | 0.1832 times | Fri 29 August 2025 | 46.79 (-0.04%) | 46.94 | 46.20 - 47.47 | 0.7911 times | Fri 22 August 2025 | 46.81 (8.86%) | 43.34 | 42.77 - 48.09 | 1.8102 times | Fri 15 August 2025 | 43.00 (-2.93%) | 44.07 | 43.00 - 44.79 | 1.0255 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 44.43 and 46.94
| Monthly Target 1 | 42.41 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 44.92 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.47 (0.93%) | 44.50 | 43.39 - 45.90 | 0.4186 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.168 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.1262 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.8082 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.8511 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.7824 times | Wed 30 April 2025 | 34.31 (-12.52%) | 39.12 | 28.37 - 39.96 | 1.8195 times | Mon 31 March 2025 | 39.22 (-4.22%) | 40.95 | 37.75 - 41.54 | 0.7205 times | Fri 28 February 2025 | 40.95 (-2.89%) | 42.17 | 40.01 - 45.65 | 0.89 times | Fri 31 January 2025 | 42.17 (-2.59%) | 43.30 | 40.70 - 47.08 | 1.4155 times | Tue 31 December 2024 | 43.29 (-9.04%) | 48.72 | 42.02 - 48.77 | 1.1131 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Navios Maritime NMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaviosMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaviosMaritime in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaviosMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaviosMaritime in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaviosMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.72 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 44.87 |
| 20 day DMA | 46.2 |
| 35 day DMA | 46.91 |
| 50 day DMA | 46.25 |
| 100 day DMA | 43.01 |
| 150 day DMA | 40.72 |
| 200 day DMA | 41.27 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.53 | 44.59 |
| 12 day EMA | 45.22 | 45.17 | 45.31 |
| 20 day EMA | 45.66 | 45.68 | 45.82 |
| 35 day EMA | 45.72 | 45.73 | 45.81 |
| 50 day EMA | 45.74 | 45.75 | 45.81 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 44.53 | 44.56 |
| 12 day SMA | 44.87 | 45.06 | 45.33 |
| 20 day SMA | 46.2 | 46.34 | 46.57 |
| 35 day SMA | 46.91 | 46.96 | 47.02 |
| 50 day SMA | 46.25 | 46.22 | 46.17 |
| 100 day SMA | 43.01 | 42.95 | 42.91 |
| 150 day SMA | 40.72 | 40.67 | 40.64 |
| 200 day SMA | 41.27 | 41.26 | 41.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.