LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 41.3 and 43.48
| Daily Target 1 | 40.74 |
| Daily Target 2 | 41.86 |
| Daily Target 3 | 42.916666666667 |
| Daily Target 4 | 44.04 |
| Daily Target 5 | 45.1 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.99 (0.12%) | 43.25 | 41.79 - 43.97 | 0.6236 times | Tue 19 November 2024 | 42.94 (-1.13%) | 42.75 | 41.79 - 43.50 | 0.668 times | Mon 18 November 2024 | 43.43 (-2.05%) | 43.91 | 41.35 - 44.40 | 1.953 times | Fri 15 November 2024 | 44.34 (-8.48%) | 48.70 | 43.70 - 48.70 | 1.175 times | Thu 14 November 2024 | 48.45 (-2.75%) | 50.05 | 48.08 - 50.43 | 0.6001 times | Wed 13 November 2024 | 49.82 (-7.76%) | 54.75 | 49.70 - 55.00 | 0.9662 times | Tue 12 November 2024 | 54.01 (3.39%) | 51.37 | 50.53 - 54.60 | 1.2571 times | Mon 11 November 2024 | 52.24 (10.16%) | 48.03 | 47.56 - 52.80 | 1.1634 times | Fri 08 November 2024 | 47.42 (-1.62%) | 47.96 | 46.50 - 48.95 | 0.786 times | Thu 07 November 2024 | 48.20 (-1.21%) | 48.60 | 47.71 - 50.03 | 0.8076 times | Wed 06 November 2024 | 48.79 (3.59%) | 48.85 | 46.59 - 49.50 | 1.1568 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 40.65 and 43.7
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 42.913333333333 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.99 (-3.04%) | 43.91 | 41.35 - 44.40 | 0.9687 times | Fri 15 November 2024 | 44.34 (-6.5%) | 48.03 | 43.70 - 55.00 | 1.5411 times | Fri 08 November 2024 | 47.42 (5.03%) | 45.85 | 43.51 - 50.03 | 1.814 times | Fri 01 November 2024 | 45.15 (-15.4%) | 54.14 | 44.75 - 59.31 | 2.2195 times | Fri 25 October 2024 | 53.37 (-11.23%) | 60.00 | 52.02 - 60.84 | 0.816 times | Fri 18 October 2024 | 60.12 (-0.2%) | 60.30 | 59.07 - 62.49 | 0.4571 times | Fri 11 October 2024 | 60.24 (8.4%) | 55.38 | 53.95 - 60.28 | 0.4871 times | Fri 04 October 2024 | 55.57 (-1.51%) | 56.06 | 54.55 - 60.37 | 0.5381 times | Fri 27 September 2024 | 56.42 (-6.12%) | 60.50 | 55.26 - 60.50 | 0.5028 times | Fri 20 September 2024 | 60.10 (4.94%) | 57.44 | 56.08 - 61.50 | 0.6555 times | Fri 13 September 2024 | 57.27 (7.47%) | 52.03 | 50.10 - 58.77 | 0.6276 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 33.19 and 51.15
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 47.883333333333 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 65.84 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.99 (-24.62%) | 59.31 | 41.35 - 59.31 | 1.4264 times | Thu 31 October 2024 | 57.03 (-1.72%) | 57.79 | 51.76 - 62.49 | 0.7598 times | Mon 30 September 2024 | 58.03 (0.17%) | 56.94 | 50.10 - 61.50 | 0.6822 times | Fri 30 August 2024 | 57.93 (8.85%) | 52.94 | 41.77 - 62.27 | 1.02 times | Wed 31 July 2024 | 53.22 (27.96%) | 41.46 | 39.22 - 59.00 | 0.8208 times | Fri 28 June 2024 | 41.59 (-3.26%) | 44.22 | 38.34 - 48.01 | 0.6444 times | Fri 31 May 2024 | 42.99 (-10.94%) | 48.50 | 42.25 - 52.76 | 0.7682 times | Tue 30 April 2024 | 48.27 (14.01%) | 42.16 | 33.58 - 49.63 | 1.0817 times | Thu 28 March 2024 | 42.34 (7%) | 40.02 | 35.72 - 44.51 | 1.0646 times | Thu 29 February 2024 | 39.57 (22.36%) | 32.77 | 28.50 - 39.97 | 1.732 times | Wed 31 January 2024 | 32.34 (6.66%) | 29.31 | 24.55 - 35.97 | 1.7418 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 41, while middle bands are at 45 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LendingtreeInc in short term and the sell signal is strong.
LendingtreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LendingtreeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LendingtreeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.45 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 44.43 |
| 12 day DMA | 47.48 |
| 20 day DMA | 49.44 |
| 35 day DMA | 52.87 |
| 50 day DMA | 54.28 |
| 100 day DMA | 52.6 |
| 150 day DMA | 49.57 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 45.33 | 46.52 |
| 12 day EMA | 47.08 | 47.82 | 48.71 |
| 20 day EMA | 48.99 | 49.62 | 50.32 |
| 35 day EMA | 51.09 | 51.57 | 52.08 |
| 50 day EMA | 53.16 | 53.57 | 54 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.43 | 45.8 | 48.01 |
| 12 day SMA | 47.48 | 47.73 | 47.91 |
| 20 day SMA | 49.44 | 49.9 | 50.55 |
| 35 day SMA | 52.87 | 53.28 | 53.7 |
| 50 day SMA | 54.28 | 54.48 | 54.66 |
| 100 day SMA | 52.6 | 52.59 | 52.58 |
| 150 day SMA | 49.57 | 49.54 | 49.49 |
| 200 day SMA | 46.76 | 46.71 | 46.68 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.