EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.04 and 18.09
| Daily Target 1 | 18.03 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.08 |
| Daily Target 4 | 18.1 |
| Daily Target 5 | 18.13 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 18.07 (-0.33%) | 18.09 | 18.06 - 18.11 | 0.4681 times | Mon 27 January 2025 | 18.13 (-0.22%) | 18.26 | 18.04 - 18.34 | 0.9264 times | Fri 24 January 2025 | 18.17 (0.39%) | 18.10 | 18.10 - 18.19 | 0.8142 times | Thu 23 January 2025 | 18.10 (0.17%) | 18.05 | 18.01 - 18.14 | 1.1263 times | Wed 22 January 2025 | 18.07 (0.56%) | 18.00 | 17.93 - 18.09 | 0.7655 times | Tue 21 January 2025 | 17.97 (0.17%) | 17.99 | 17.94 - 18.00 | 0.6241 times | Fri 17 January 2025 | 17.94 (0%) | 17.86 | 17.86 - 17.94 | 1.6919 times | Fri 17 January 2025 | 17.94 (0.56%) | 17.86 | 17.86 - 17.94 | 1.6919 times | Thu 16 January 2025 | 17.84 (0%) | 17.81 | 17.80 - 17.85 | 0.6338 times | Wed 15 January 2025 | 17.84 (-0.06%) | 17.79 | 17.79 - 17.89 | 1.2579 times | Tue 14 January 2025 | 17.85 (0.34%) | 17.76 | 17.76 - 17.85 | 0.8094 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 17.91 and 18.21
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.15 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 18.07 (-0.55%) | 18.26 | 18.04 - 18.34 | 0.2648 times | Fri 24 January 2025 | 18.17 (1.28%) | 17.99 | 17.93 - 18.19 | 0.6324 times | Fri 17 January 2025 | 17.94 (0%) | 17.86 | 17.86 - 17.94 | 0.3213 times | Fri 17 January 2025 | 17.94 (0.84%) | 17.80 | 17.76 - 17.94 | 0.9962 times | Mon 13 January 2025 | 17.79 (-0.11%) | 17.80 | 17.78 - 17.83 | 0.162 times | Fri 10 January 2025 | 17.81 (0%) | 17.85 | 17.76 - 17.85 | 0.3444 times | Wed 08 January 2025 | 17.81 (0.23%) | 17.77 | 17.68 - 17.85 | 0.8638 times | Fri 03 January 2025 | 17.77 (0.45%) | 17.71 | 17.48 - 17.86 | 2.4789 times | Fri 27 December 2024 | 17.69 (-1.78%) | 17.95 | 17.51 - 17.97 | 1.8184 times | Fri 20 December 2024 | 18.01 (-0.88%) | 18.14 | 17.95 - 18.22 | 2.1177 times | Fri 13 December 2024 | 18.17 (-1.36%) | 18.30 | 18.15 - 18.40 | 1.3137 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 17.82 and 18.59
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 17.993333333333 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 18.07 (2.61%) | 17.67 | 17.57 - 18.34 | 0.8653 times | Tue 31 December 2024 | 17.61 (-3.61%) | 18.49 | 17.48 - 18.49 | 1.2977 times | Tue 26 November 2024 | 18.27 (-1.98%) | 18.65 | 18.11 - 18.73 | 0.8854 times | Thu 31 October 2024 | 18.64 (-1.27%) | 18.86 | 18.50 - 18.99 | 0.8294 times | Mon 30 September 2024 | 18.88 (0.05%) | 18.86 | 18.65 - 19.44 | 0.8274 times | Fri 30 August 2024 | 18.87 (1.62%) | 18.64 | 18.52 - 18.95 | 0.9087 times | Wed 31 July 2024 | 18.57 (-0.7%) | 18.73 | 18.51 - 18.94 | 0.9321 times | Fri 28 June 2024 | 18.70 (1.96%) | 18.44 | 18.35 - 18.85 | 0.9622 times | Fri 31 May 2024 | 18.34 (1.27%) | 18.10 | 18.05 - 18.90 | 1.1429 times | Tue 30 April 2024 | 18.11 (1.51%) | 17.93 | 17.65 - 18.26 | 1.3488 times | Thu 28 March 2024 | 17.84 (-0.83%) | 17.95 | 17.84 - 18.49 | 1.0816 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 17.98 |
| 20 day DMA | 17.89 |
| 35 day DMA | 17.92 |
| 50 day DMA | 18.03 |
| 100 day DMA | 18.38 |
| 150 day DMA | 18.49 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.08 | 18.06 |
| 12 day EMA | 18 | 17.99 | 17.97 |
| 20 day EMA | 17.96 | 17.95 | 17.93 |
| 35 day EMA | 18.03 | 18.03 | 18.02 |
| 50 day EMA | 18.07 | 18.07 | 18.07 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.09 | 18.05 |
| 12 day SMA | 17.98 | 17.95 | 17.93 |
| 20 day SMA | 17.89 | 17.87 | 17.84 |
| 35 day SMA | 17.92 | 17.92 | 17.93 |
| 50 day SMA | 18.03 | 18.04 | 18.05 |
| 100 day SMA | 18.38 | 18.39 | 18.39 |
| 150 day SMA | 18.49 | 18.5 | 18.5 |
| 200 day SMA | 18.48 | 18.47 | 18.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.