EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.99 and 19.18
| Daily Target 1 | 18.95 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 19.136666666667 |
| Daily Target 4 | 19.22 |
| Daily Target 5 | 19.33 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.12 (-0.1%) | 19.22 | 19.05 - 19.24 | 1.2284 times | Thu 16 October 2025 | 19.14 (-0.83%) | 19.28 | 18.93 - 19.28 | 0.4365 times | Wed 15 October 2025 | 19.30 (0.52%) | 19.34 | 19.04 - 19.38 | 0.9289 times | Tue 14 October 2025 | 19.20 (-0.26%) | 19.08 | 19.06 - 19.20 | 0.4974 times | Mon 13 October 2025 | 19.25 (0.57%) | 19.15 | 19.01 - 19.55 | 2.5532 times | Fri 10 October 2025 | 19.14 (0.1%) | 19.16 | 19.10 - 19.16 | 0.3147 times | Thu 09 October 2025 | 19.12 (-0.93%) | 19.30 | 18.84 - 19.30 | 0.5228 times | Wed 08 October 2025 | 19.30 (1.21%) | 19.10 | 19.05 - 19.61 | 1.9746 times | Tue 07 October 2025 | 19.07 (-0.16%) | 19.10 | 18.90 - 19.10 | 1.1167 times | Mon 06 October 2025 | 19.10 (-0.31%) | 19.16 | 19.08 - 19.19 | 0.4267 times | Fri 03 October 2025 | 19.16 (0.47%) | 19.15 | 18.79 - 19.25 | 2.3857 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.72 and 19.34
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.2 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.12 (-0.1%) | 19.15 | 18.93 - 19.55 | 0.8679 times | Fri 10 October 2025 | 19.14 (-0.1%) | 19.16 | 18.84 - 19.61 | 0.6697 times | Fri 03 October 2025 | 19.16 (-1.19%) | 19.46 | 18.79 - 19.68 | 1.9933 times | Fri 26 September 2025 | 19.39 (-0.36%) | 19.51 | 19.18 - 19.71 | 1.1692 times | Fri 19 September 2025 | 19.46 (1.99%) | 18.95 | 18.88 - 19.60 | 0.6478 times | Fri 12 September 2025 | 19.08 (0.85%) | 18.97 | 18.78 - 19.55 | 1.1638 times | Fri 05 September 2025 | 18.92 (-0.32%) | 18.94 | 18.52 - 18.94 | 0.8562 times | Fri 29 August 2025 | 18.98 (0%) | 18.89 | 18.83 - 18.99 | 0.1741 times | Fri 29 August 2025 | 18.98 (1.66%) | 18.76 | 18.53 - 18.99 | 1.1521 times | Fri 22 August 2025 | 18.67 (0.05%) | 18.70 | 18.59 - 19.20 | 1.3058 times | Fri 15 August 2025 | 18.66 (2.36%) | 18.25 | 18.23 - 18.89 | 1.202 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.51 and 19.4
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 19.196666666667 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.12 (-0.93%) | 19.43 | 18.79 - 19.68 | 0.8636 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.3584 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.4293 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.2263 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.2567 times | Fri 30 May 2025 | 18.32 (1.61%) | 18.07 | 18.01 - 18.46 | 0.6299 times | Wed 30 April 2025 | 18.03 (-1.31%) | 18.19 | 17.63 - 18.45 | 0.8481 times | Mon 31 March 2025 | 18.27 (-0.49%) | 18.36 | 18.12 - 18.75 | 0.5268 times | Fri 28 February 2025 | 18.36 (0.99%) | 18.24 | 18.12 - 18.40 | 0.6179 times | Fri 31 January 2025 | 18.18 (3.24%) | 17.67 | 17.57 - 18.34 | 1.2429 times | Tue 31 December 2024 | 17.61 (-3.61%) | 18.49 | 17.48 - 18.49 | 1.7378 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.16 |
| 50 day DMA | 19.01 |
| 100 day DMA | 18.57 |
| 150 day DMA | 18.41 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.2 | 19.23 |
| 12 day EMA | 19.2 | 19.21 | 19.22 |
| 20 day EMA | 19.18 | 19.19 | 19.19 |
| 35 day EMA | 19.08 | 19.08 | 19.08 |
| 50 day EMA | 18.96 | 18.95 | 18.94 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.21 | 19.2 |
| 12 day SMA | 19.16 | 19.18 | 19.2 |
| 20 day SMA | 19.24 | 19.26 | 19.27 |
| 35 day SMA | 19.16 | 19.16 | 19.15 |
| 50 day SMA | 19.01 | 19 | 18.98 |
| 100 day SMA | 18.57 | 18.57 | 18.56 |
| 150 day SMA | 18.41 | 18.4 | 18.4 |
| 200 day SMA | 18.34 | 18.33 | 18.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.