Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 251.81 and 259.21
| Daily Target 1 | 246.12 |
| Daily Target 2 | 250.09 |
| Daily Target 3 | 253.52 |
| Daily Target 4 | 257.49 |
| Daily Target 5 | 260.92 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 254.06 (0.56%) | 251.57 | 249.55 - 256.95 | 1.3771 times | Thu 16 October 2025 | 252.65 (-0.88%) | 254.90 | 249.91 - 256.07 | 1.2602 times | Wed 15 October 2025 | 254.90 (0.37%) | 256.18 | 253.66 - 258.58 | 0.9597 times | Tue 14 October 2025 | 253.95 (-1.57%) | 258.20 | 253.67 - 260.21 | 1.5118 times | Mon 13 October 2025 | 258.00 (1.18%) | 257.62 | 255.10 - 262.26 | 1.2359 times | Fri 10 October 2025 | 254.99 (-2.39%) | 260.52 | 253.40 - 261.20 | 1.5901 times | Thu 09 October 2025 | 261.24 (-1.23%) | 264.55 | 261.12 - 265.40 | 0.7805 times | Wed 08 October 2025 | 264.50 (0.72%) | 263.36 | 261.94 - 266.49 | 0.5337 times | Tue 07 October 2025 | 262.62 (-0.78%) | 265.16 | 262.31 - 266.92 | 0.4851 times | Mon 06 October 2025 | 264.69 (-0.56%) | 267.00 | 261.59 - 267.49 | 0.2658 times | Fri 03 October 2025 | 266.19 (2.74%) | 259.68 | 257.40 - 266.39 | 1.2072 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 245.45 and 258.16
| Weekly Target 1 | 242.58 |
| Weekly Target 2 | 248.32 |
| Weekly Target 3 | 255.29 |
| Weekly Target 4 | 261.03 |
| Weekly Target 5 | 268 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 254.06 (-0.36%) | 257.62 | 249.55 - 262.26 | 1.152 times | Fri 10 October 2025 | 254.99 (-4.21%) | 267.00 | 253.40 - 267.49 | 0.6637 times | Fri 03 October 2025 | 266.19 (0.96%) | 264.84 | 256.63 - 271.34 | 1.2588 times | Fri 26 September 2025 | 263.66 (0.4%) | 262.74 | 261.87 - 269.89 | 0.6541 times | Fri 19 September 2025 | 262.61 (-1.3%) | 267.76 | 258.82 - 280.88 | 1.4666 times | Fri 12 September 2025 | 266.06 (1.86%) | 261.01 | 261.01 - 268.48 | 1.0767 times | Fri 05 September 2025 | 261.20 (1.56%) | 255.36 | 251.97 - 263.92 | 1.0091 times | Fri 29 August 2025 | 257.20 (0%) | 254.71 | 254.23 - 258.70 | 0.2747 times | Fri 29 August 2025 | 257.20 (0.86%) | 254.60 | 249.59 - 258.70 | 0.819 times | Fri 22 August 2025 | 255.01 (1.24%) | 251.33 | 247.06 - 256.99 | 1.6253 times | Fri 15 August 2025 | 251.88 (1.08%) | 249.40 | 247.73 - 255.39 | 1.1777 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 242.3 and 261.31
| Monthly Target 1 | 238.38 |
| Monthly Target 2 | 246.22 |
| Monthly Target 3 | 257.39 |
| Monthly Target 4 | 265.23 |
| Monthly Target 5 | 276.4 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 254.06 (-4.59%) | 267.94 | 249.55 - 268.56 | 0.6243 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.2179 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.2346 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.1215 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 1.0134 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 1.0459 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 1.074 times | Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 0.8627 times | Fri 28 February 2025 | 183.02 (-0.04%) | 179.98 | 177.47 - 194.53 | 0.8897 times | Fri 31 January 2025 | 183.10 (-0.12%) | 182.84 | 177.85 - 192.61 | 0.9159 times | Tue 31 December 2024 | 183.32 (-4.86%) | 190.15 | 177.98 - 196.23 | 0.7038 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 5 points
Upper Bollinger band is at 272 and lower is at 252, while middle bands are at 257 and 267
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credicorp in short term and the sell signal is strong.
Credicorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credicorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.4 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 254.71 |
| 12 day DMA | 258.91 |
| 20 day DMA | 261.38 |
| 35 day DMA | 262.61 |
| 50 day DMA | 259.48 |
| 100 day DMA | 241.92 |
| 150 day DMA | 225.56 |
| 200 day DMA | 215.22 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.95 | 255.4 | 256.77 |
| 12 day EMA | 257.87 | 258.56 | 259.64 |
| 20 day EMA | 259.41 | 259.97 | 260.74 |
| 35 day EMA | 258.75 | 259.03 | 259.41 |
| 50 day EMA | 257.67 | 257.82 | 258.03 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.71 | 254.9 | 256.62 |
| 12 day SMA | 258.91 | 259.59 | 260.72 |
| 20 day SMA | 261.38 | 261.81 | 262.27 |
| 35 day SMA | 262.61 | 262.7 | 262.79 |
| 50 day SMA | 259.48 | 259.38 | 259.25 |
| 100 day SMA | 241.92 | 241.42 | 240.94 |
| 150 day SMA | 225.56 | 225.13 | 224.68 |
| 200 day SMA | 215.22 | 214.87 | 214.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.