Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 188.26 and 193.36
| Daily Target 1 | 184.54 |
| Daily Target 2 | 186.88 |
| Daily Target 3 | 189.63666666667 |
| Daily Target 4 | 191.98 |
| Daily Target 5 | 194.74 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 189.23 (-2.26%) | 188.48 | 187.29 - 192.39 | 0.8601 times | Wed 02 April 2025 | 193.60 (0.55%) | 190.67 | 190.48 - 193.65 | 0.6665 times | Tue 01 April 2025 | 192.54 (3.43%) | 186.90 | 186.63 - 193.31 | 0.7579 times | Mon 31 March 2025 | 186.16 (-1.06%) | 185.45 | 184.70 - 187.44 | 1.3458 times | Fri 28 March 2025 | 188.16 (-1.84%) | 190.84 | 186.47 - 191.96 | 0.7815 times | Wed 26 March 2025 | 191.68 (-0.25%) | 196.83 | 190.20 - 197.62 | 1.7375 times | Mon 24 March 2025 | 192.16 (-0.7%) | 194.16 | 192.16 - 195.46 | 0.5512 times | Fri 21 March 2025 | 193.51 (-0.4%) | 194.27 | 191.06 - 194.76 | 1.2847 times | Thu 20 March 2025 | 194.28 (0.97%) | 192.05 | 189.94 - 197.26 | 1.0227 times | Wed 19 March 2025 | 192.42 (0.4%) | 191.24 | 187.63 - 194.06 | 0.9921 times | Tue 18 March 2025 | 191.66 (0.45%) | 191.00 | 189.89 - 193.06 | 0.7403 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 186.97 and 195.92
| Weekly Target 1 | 180.24 |
| Weekly Target 2 | 184.74 |
| Weekly Target 3 | 189.19333333333 |
| Weekly Target 4 | 193.69 |
| Weekly Target 5 | 198.14 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 189.23 (0.57%) | 185.45 | 184.70 - 193.65 | 0.9336 times | Fri 28 March 2025 | 188.16 (-2.76%) | 194.16 | 186.47 - 197.62 | 0.7895 times | Fri 21 March 2025 | 193.51 (2.18%) | 189.50 | 187.63 - 197.26 | 1.2319 times | Fri 14 March 2025 | 189.39 (4.12%) | 179.79 | 178.67 - 189.39 | 1.1692 times | Fri 07 March 2025 | 181.89 (-0.62%) | 184.12 | 179.65 - 186.50 | 0.9762 times | Fri 28 February 2025 | 183.02 (2.26%) | 179.34 | 178.10 - 184.84 | 1.3692 times | Fri 21 February 2025 | 178.97 (-2.81%) | 184.05 | 177.47 - 189.81 | 0.9082 times | Wed 19 February 2025 | 184.15 (-1.05%) | 184.93 | 182.09 - 187.92 | 0.4665 times | Fri 14 February 2025 | 186.10 (-2.16%) | 190.30 | 180.82 - 193.30 | 1.2453 times | Fri 07 February 2025 | 190.21 (3.88%) | 179.98 | 179.35 - 194.53 | 0.9104 times | Fri 31 January 2025 | 183.10 (0.82%) | 182.05 | 180.15 - 187.70 | 1.0563 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 187.93 and 194.95
| Monthly Target 1 | 182.82 |
| Monthly Target 2 | 186.02 |
| Monthly Target 3 | 189.83666666667 |
| Monthly Target 4 | 193.04 |
| Monthly Target 5 | 196.86 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 189.23 (1.65%) | 186.90 | 186.63 - 193.65 | 0.1544 times | Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 1.1858 times | Fri 28 February 2025 | 183.02 (-0.04%) | 179.98 | 177.47 - 194.53 | 1.2875 times | Fri 31 January 2025 | 183.10 (-0.12%) | 182.84 | 177.85 - 192.61 | 1.3527 times | Tue 31 December 2024 | 183.32 (-4.86%) | 190.15 | 177.98 - 196.23 | 0.9674 times | Tue 26 November 2024 | 192.69 (4.65%) | 183.80 | 175.80 - 200.00 | 0.9329 times | Thu 31 October 2024 | 184.13 (1.75%) | 180.70 | 178.15 - 193.25 | 1.0217 times | Mon 30 September 2024 | 180.97 (1.47%) | 177.15 | 168.96 - 186.36 | 1.0333 times | Fri 30 August 2024 | 178.35 (4.52%) | 171.67 | 153.27 - 178.46 | 1.0083 times | Wed 31 July 2024 | 170.64 (5.77%) | 162.22 | 156.50 - 174.42 | 1.0561 times | Fri 28 June 2024 | 161.33 (-2.41%) | 166.54 | 153.38 - 166.68 | 1.1227 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 190.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 5 points
Upper Bollinger band is at 198 and lower is at 179, while middle bands are at 184 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.25 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 189.94 |
| 12 day DMA | 191.35 |
| 20 day DMA | 188.14 |
| 35 day DMA | 186.06 |
| 50 day DMA | 185.86 |
| 100 day DMA | 186.37 |
| 150 day DMA | 184.52 |
| 200 day DMA | 180.05 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.68 | 191.4 | 190.3 |
| 12 day EMA | 190.02 | 190.16 | 189.54 |
| 20 day EMA | 188.85 | 188.81 | 188.31 |
| 35 day EMA | 187.64 | 187.55 | 187.19 |
| 50 day EMA | 186.2 | 186.08 | 185.77 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.94 | 190.43 | 190.14 |
| 12 day SMA | 191.35 | 191.36 | 190.65 |
| 20 day SMA | 188.14 | 187.83 | 187.33 |
| 35 day SMA | 186.06 | 186.04 | 185.97 |
| 50 day SMA | 185.86 | 185.73 | 185.5 |
| 100 day SMA | 186.37 | 186.29 | 186.17 |
| 150 day SMA | 184.52 | 184.41 | 184.24 |
| 200 day SMA | 180.05 | 179.89 | 179.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.