Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets VeecoInstruments

Strong Daily Stock price targets for VeecoInstruments VECO are 19.11 and 21.26

Daily Target 117.41
Daily Target 218.65
Daily Target 319.556666666667
Daily Target 420.8
Daily Target 521.71

Daily price and volume Veeco Instruments

Date Closing Open Range Volume
Thu 08 May 2025 19.90 (5.35%) 18.31 18.31 - 20.46 1.7117 times
Wed 07 May 2025 18.89 (-1.56%) 19.32 18.82 - 19.64 2.0996 times
Tue 06 May 2025 19.19 (-1.18%) 19.20 18.90 - 19.48 0.8061 times
Mon 05 May 2025 19.42 (-1.27%) 19.54 19.36 - 19.72 0.9845 times
Fri 02 May 2025 19.67 (4.29%) 19.30 19.08 - 20.03 0.9302 times
Thu 01 May 2025 18.86 (0.86%) 18.98 18.68 - 19.21 0.7687 times
Wed 30 April 2025 18.70 (-0.43%) 18.44 18.23 - 18.86 0.73 times
Tue 29 April 2025 18.78 (-1.68%) 18.90 18.71 - 19.01 0.7586 times
Mon 28 April 2025 19.10 (-1.34%) 19.24 18.88 - 19.60 0.4801 times
Fri 25 April 2025 19.36 (0.68%) 19.00 18.85 - 19.40 0.7304 times
Thu 24 April 2025 19.23 (7.97%) 18.55 18.39 - 19.30 1.6272 times

 Daily chart VeecoInstruments

Weekly price and charts VeecoInstruments

Strong weekly Stock price targets for VeecoInstruments VECO are 19.11 and 21.26

Weekly Target 117.41
Weekly Target 218.65
Weekly Target 319.556666666667
Weekly Target 420.8
Weekly Target 521.71

Weekly price and volumes for Veeco Instruments

Date Closing Open Range Volume
Thu 08 May 2025 19.90 (1.17%) 19.54 18.31 - 20.46 3.8478 times
Fri 02 May 2025 19.67 (1.6%) 19.24 18.23 - 20.03 2.5192 times
Fri 25 April 2025 19.36 (7.86%) 17.57 17.35 - 19.40 2.3754 times
Thu 17 April 2025 17.95 (-2.13%) 18.71 17.77 - 18.90 0.6665 times
Wed 16 April 2025 18.34 (0%) 18.71 17.76 - 18.90 0.591 times
Wed 16 April 2025 18.34 (0%) 18.71 17.77 - 18.90 0 times
Wed 16 April 2025 18.34 (0%) 18.71 17.77 - 18.90 0 times
Wed 16 April 2025 18.34 (0%) 18.71 17.77 - 18.90 0 times
Wed 16 April 2025 18.34 (0%) 18.71 17.77 - 18.90 0 times
Wed 16 April 2025 18.34 (0%) 18.71 17.77 - 18.90 0 times
Wed 16 April 2025 18.34 (0%) 18.71 17.76 - 18.90 0.591 times

 weekly chart VeecoInstruments

Monthly price and charts VeecoInstruments

Strong monthly Stock price targets for VeecoInstruments VECO are 19.11 and 21.26

Monthly Target 117.41
Monthly Target 218.65
Monthly Target 319.556666666667
Monthly Target 420.8
Monthly Target 521.71

Monthly price and volumes Veeco Instruments

Date Closing Open Range Volume
Thu 08 May 2025 19.90 (6.42%) 18.98 18.31 - 20.46 0.3834 times
Wed 30 April 2025 18.70 (-6.87%) 19.94 16.92 - 20.61 1.2201 times
Mon 31 March 2025 20.08 (-9.71%) 22.48 19.57 - 22.48 1.0597 times
Fri 28 February 2025 22.24 (-12.37%) 24.75 21.59 - 26.11 1.0797 times
Fri 31 January 2025 25.38 (-5.3%) 26.98 23.24 - 29.33 1.0134 times
Tue 31 December 2024 26.80 (-1.22%) 27.94 26.62 - 30.32 0.606 times
Tue 26 November 2024 27.13 (-5.73%) 28.93 25.52 - 31.00 0.8771 times
Thu 31 October 2024 28.78 (-13.13%) 33.13 28.46 - 34.18 1.02 times
Mon 30 September 2024 33.13 (-6.65%) 34.51 28.69 - 34.75 1.3491 times
Fri 30 August 2024 35.49 (-14.3%) 40.68 32.20 - 41.39 1.3914 times
Wed 31 July 2024 41.41 (-11.35%) 46.74 38.26 - 49.25 1.2235 times

 monthly chart VeecoInstruments

Indicator Analysis of VeecoInstruments

Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veeco Instruments VECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veeco Instruments VECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeecoInstruments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VeecoInstruments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeecoInstruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeecoInstruments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeecoInstruments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.23 and VeecoInstruments VECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.

VeecoInstruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veeco Instruments VECO

DMA (daily moving average) of Veeco Instruments VECO

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.08
20 day DMA 18.73
35 day DMA 18.61
50 day DMA 19.32
100 day DMA 22.17
150 day DMA 24.33
200 day DMA 26.66

EMA (exponential moving average) of Veeco Instruments VECO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.119.2
12 day EMA19.0918.9418.95
20 day EMA18.9918.8918.89
35 day EMA19.1819.1419.16
50 day EMA19.4819.4619.48

SMA (simple moving average) of Veeco Instruments VECO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.2119.17
12 day SMA19.0818.8918.81
20 day SMA18.7318.6518.62
35 day SMA18.6118.5718.62
50 day SMA19.3219.3319.38
100 day SMA22.1722.2422.33
150 day SMA24.3324.4224.51
200 day SMA26.6626.7626.87
Back to top | Use Dark Theme