VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 19.11 and 21.26
Daily Target 1 | 17.41 |
Daily Target 2 | 18.65 |
Daily Target 3 | 19.556666666667 |
Daily Target 4 | 20.8 |
Daily Target 5 | 21.71 |
Daily price and volume Veeco Instruments
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.90 (5.35%) | 18.31 | 18.31 - 20.46 | 1.7117 times | Wed 07 May 2025 | 18.89 (-1.56%) | 19.32 | 18.82 - 19.64 | 2.0996 times | Tue 06 May 2025 | 19.19 (-1.18%) | 19.20 | 18.90 - 19.48 | 0.8061 times | Mon 05 May 2025 | 19.42 (-1.27%) | 19.54 | 19.36 - 19.72 | 0.9845 times | Fri 02 May 2025 | 19.67 (4.29%) | 19.30 | 19.08 - 20.03 | 0.9302 times | Thu 01 May 2025 | 18.86 (0.86%) | 18.98 | 18.68 - 19.21 | 0.7687 times | Wed 30 April 2025 | 18.70 (-0.43%) | 18.44 | 18.23 - 18.86 | 0.73 times | Tue 29 April 2025 | 18.78 (-1.68%) | 18.90 | 18.71 - 19.01 | 0.7586 times | Mon 28 April 2025 | 19.10 (-1.34%) | 19.24 | 18.88 - 19.60 | 0.4801 times | Fri 25 April 2025 | 19.36 (0.68%) | 19.00 | 18.85 - 19.40 | 0.7304 times | Thu 24 April 2025 | 19.23 (7.97%) | 18.55 | 18.39 - 19.30 | 1.6272 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 19.11 and 21.26
Weekly Target 1 | 17.41 |
Weekly Target 2 | 18.65 |
Weekly Target 3 | 19.556666666667 |
Weekly Target 4 | 20.8 |
Weekly Target 5 | 21.71 |
Weekly price and volumes for Veeco Instruments
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.90 (1.17%) | 19.54 | 18.31 - 20.46 | 3.8478 times | Fri 02 May 2025 | 19.67 (1.6%) | 19.24 | 18.23 - 20.03 | 2.5192 times | Fri 25 April 2025 | 19.36 (7.86%) | 17.57 | 17.35 - 19.40 | 2.3754 times | Thu 17 April 2025 | 17.95 (-2.13%) | 18.71 | 17.77 - 18.90 | 0.6665 times | Wed 16 April 2025 | 18.34 (0%) | 18.71 | 17.76 - 18.90 | 0.591 times | Wed 16 April 2025 | 18.34 (0%) | 18.71 | 17.77 - 18.90 | 0 times | Wed 16 April 2025 | 18.34 (0%) | 18.71 | 17.77 - 18.90 | 0 times | Wed 16 April 2025 | 18.34 (0%) | 18.71 | 17.77 - 18.90 | 0 times | Wed 16 April 2025 | 18.34 (0%) | 18.71 | 17.77 - 18.90 | 0 times | Wed 16 April 2025 | 18.34 (0%) | 18.71 | 17.77 - 18.90 | 0 times | Wed 16 April 2025 | 18.34 (0%) | 18.71 | 17.76 - 18.90 | 0.591 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 19.11 and 21.26
Monthly Target 1 | 17.41 |
Monthly Target 2 | 18.65 |
Monthly Target 3 | 19.556666666667 |
Monthly Target 4 | 20.8 |
Monthly Target 5 | 21.71 |
Monthly price and volumes Veeco Instruments
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.90 (6.42%) | 18.98 | 18.31 - 20.46 | 0.3834 times | Wed 30 April 2025 | 18.70 (-6.87%) | 19.94 | 16.92 - 20.61 | 1.2201 times | Mon 31 March 2025 | 20.08 (-9.71%) | 22.48 | 19.57 - 22.48 | 1.0597 times | Fri 28 February 2025 | 22.24 (-12.37%) | 24.75 | 21.59 - 26.11 | 1.0797 times | Fri 31 January 2025 | 25.38 (-5.3%) | 26.98 | 23.24 - 29.33 | 1.0134 times | Tue 31 December 2024 | 26.80 (-1.22%) | 27.94 | 26.62 - 30.32 | 0.606 times | Tue 26 November 2024 | 27.13 (-5.73%) | 28.93 | 25.52 - 31.00 | 0.8771 times | Thu 31 October 2024 | 28.78 (-13.13%) | 33.13 | 28.46 - 34.18 | 1.02 times | Mon 30 September 2024 | 33.13 (-6.65%) | 34.51 | 28.69 - 34.75 | 1.3491 times | Fri 30 August 2024 | 35.49 (-14.3%) | 40.68 | 32.20 - 41.39 | 1.3914 times | Wed 31 July 2024 | 41.41 (-11.35%) | 46.74 | 38.26 - 49.25 | 1.2235 times |
Indicator Analysis of VeecoInstruments
Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veeco Instruments VECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veeco Instruments VECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeecoInstruments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeecoInstruments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeecoInstruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeecoInstruments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeecoInstruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and VeecoInstruments VECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.
VeecoInstruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
DMA period | DMA value |
5 day DMA | 19.41 |
12 day DMA | 19.08 |
20 day DMA | 18.73 |
35 day DMA | 18.61 |
50 day DMA | 19.32 |
100 day DMA | 22.17 |
150 day DMA | 24.33 |
200 day DMA | 26.66 |
EMA (exponential moving average) of Veeco Instruments VECO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.37 | 19.1 | 19.2 |
12 day EMA | 19.09 | 18.94 | 18.95 |
20 day EMA | 18.99 | 18.89 | 18.89 |
35 day EMA | 19.18 | 19.14 | 19.16 |
50 day EMA | 19.48 | 19.46 | 19.48 |
SMA (simple moving average) of Veeco Instruments VECO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.41 | 19.21 | 19.17 |
12 day SMA | 19.08 | 18.89 | 18.81 |
20 day SMA | 18.73 | 18.65 | 18.62 |
35 day SMA | 18.61 | 18.57 | 18.62 |
50 day SMA | 19.32 | 19.33 | 19.38 |
100 day SMA | 22.17 | 22.24 | 22.33 |
150 day SMA | 24.33 | 24.42 | 24.51 |
200 day SMA | 26.66 | 26.76 | 26.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.