VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWG are 240.53 and 242.52
| Daily Target 1 | 238.97 |
| Daily Target 2 | 240.09 |
| Daily Target 3 | 240.95666666667 |
| Daily Target 4 | 242.08 |
| Daily Target 5 | 242.95 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 241.22 (1.86%) | 239.83 | 239.83 - 241.82 | 0.8036 times | Fri 17 October 2025 | 236.81 (-1.04%) | 237.04 | 234.77 - 238.88 | 1.3208 times | Thu 16 October 2025 | 239.31 (-2.02%) | 246.00 | 238.65 - 246.00 | 0.8805 times | Wed 15 October 2025 | 244.24 (1.19%) | 245.17 | 240.90 - 245.55 | 0.8665 times | Tue 14 October 2025 | 241.36 (0.92%) | 235.48 | 235.48 - 243.23 | 2.5786 times | Mon 13 October 2025 | 239.17 (3.27%) | 235.75 | 235.75 - 239.26 | 0.7897 times | Fri 10 October 2025 | 231.60 (-2.97%) | 239.90 | 231.60 - 239.90 | 0.9853 times | Thu 09 October 2025 | 238.68 (-0.43%) | 239.33 | 237.87 - 239.33 | 0.5241 times | Wed 08 October 2025 | 239.70 (1.27%) | 238.28 | 236.93 - 240.02 | 0.6569 times | Tue 07 October 2025 | 236.70 (-1.09%) | 240.44 | 236.00 - 240.44 | 0.594 times | Mon 06 October 2025 | 239.32 (0.64%) | 240.46 | 238.63 - 240.61 | 2.2013 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 240.53 and 242.52
| Weekly Target 1 | 238.97 |
| Weekly Target 2 | 240.09 |
| Weekly Target 3 | 240.95666666667 |
| Weekly Target 4 | 242.08 |
| Weekly Target 5 | 242.95 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 241.22 (1.86%) | 239.83 | 239.83 - 241.82 | 0.1437 times | Fri 17 October 2025 | 236.81 (2.25%) | 235.75 | 234.77 - 246.00 | 1.151 times | Fri 10 October 2025 | 231.60 (-2.6%) | 240.46 | 231.60 - 240.61 | 0.8873 times | Fri 03 October 2025 | 237.79 (2.04%) | 235.45 | 231.27 - 240.00 | 2.0492 times | Fri 26 September 2025 | 233.04 (-1.08%) | 234.99 | 229.19 - 239.57 | 1.1023 times | Fri 19 September 2025 | 235.58 (3.04%) | 229.13 | 227.66 - 237.91 | 1.156 times | Fri 12 September 2025 | 228.62 (0.82%) | 226.76 | 225.01 - 230.93 | 1.081 times | Fri 05 September 2025 | 226.76 (0.92%) | 221.20 | 220.96 - 227.74 | 0.5649 times | Fri 29 August 2025 | 224.70 (0%) | 226.66 | 224.15 - 226.97 | 0.2712 times | Fri 29 August 2025 | 224.70 (0.13%) | 224.01 | 222.03 - 226.97 | 1.5934 times | Fri 22 August 2025 | 224.40 (2.58%) | 218.69 | 213.72 - 225.07 | 0.8373 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 236.41 and 250.81
| Monthly Target 1 | 225.21 |
| Monthly Target 2 | 233.21 |
| Monthly Target 3 | 239.60666666667 |
| Monthly Target 4 | 247.61 |
| Monthly Target 5 | 254.01 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 241.22 (3.18%) | 232.18 | 231.60 - 246.00 | 0.6867 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.7472 times | Fri 29 August 2025 | 224.70 (6.04%) | 208.11 | 205.16 - 226.97 | 0.9251 times | Thu 31 July 2025 | 211.90 (1.65%) | 207.26 | 206.66 - 216.86 | 0.648 times | Mon 30 June 2025 | 208.47 (5.69%) | 197.87 | 195.00 - 209.91 | 0.4888 times | Fri 30 May 2025 | 197.24 (6.68%) | 186.62 | 186.30 - 201.35 | 0.6128 times | Wed 30 April 2025 | 184.89 (-0.79%) | 186.30 | 160.03 - 190.96 | 2.0334 times | Mon 31 March 2025 | 186.36 (-7.74%) | 202.19 | 182.28 - 203.49 | 1.465 times | Fri 28 February 2025 | 202.00 (-6.74%) | 210.92 | 198.05 - 221.71 | 1.2022 times | Fri 31 January 2025 | 216.60 (3.07%) | 211.75 | 204.18 - 221.42 | 1.1908 times | Tue 31 December 2024 | 210.14 (-7.91%) | 229.64 | 207.41 - 229.64 | 1.3166 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 4 points
Upper Bollinger band is at 244 and lower is at 230, while middle bands are at 234 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.16 and VanguardRussell VTWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 240.59 |
| 12 day DMA | 238.83 |
| 20 day DMA | 236.85 |
| 35 day DMA | 233.59 |
| 50 day DMA | 229.94 |
| 100 day DMA | 219.2 |
| 150 day DMA | 208.13 |
| 200 day DMA | 208.41 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.71 | 238.95 | 240.02 |
| 12 day EMA | 238.51 | 238.02 | 238.24 |
| 20 day EMA | 236.83 | 236.37 | 236.32 |
| 35 day EMA | 233.14 | 232.66 | 232.42 |
| 50 day EMA | 229.59 | 229.12 | 228.81 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.59 | 240.18 | 239.14 |
| 12 day SMA | 238.83 | 238.4 | 238.16 |
| 20 day SMA | 236.85 | 236.68 | 236.62 |
| 35 day SMA | 233.59 | 233.12 | 232.78 |
| 50 day SMA | 229.94 | 229.36 | 228.88 |
| 100 day SMA | 219.2 | 218.79 | 218.36 |
| 150 day SMA | 208.13 | 207.79 | 207.45 |
| 200 day SMA | 208.41 | 208.26 | 208.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.