ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 1.53 and 1.58
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.54 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.59 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.55 (0.65%) | 1.54 | 1.51 - 1.56 | 1.2203 times | Thu 08 May 2025 | 1.54 (-1.28%) | 1.55 | 1.53 - 1.55 | 0.4407 times | Wed 07 May 2025 | 1.56 (-3.11%) | 1.60 | 1.51 - 1.61 | 0.8136 times | Tue 06 May 2025 | 1.61 (0.63%) | 1.60 | 1.57 - 1.61 | 2.1695 times | Mon 05 May 2025 | 1.60 (0%) | 1.60 | 1.57 - 1.60 | 0.8136 times | Fri 02 May 2025 | 1.60 (-0.62%) | 1.56 | 1.56 - 1.61 | 1.0847 times | Thu 01 May 2025 | 1.61 (-0.62%) | 1.59 | 1.57 - 1.62 | 0.4746 times | Wed 30 April 2025 | 1.62 (0%) | 1.61 | 1.53 - 1.62 | 0.8814 times | Tue 29 April 2025 | 1.62 (0.62%) | 1.62 | 1.62 - 1.62 | 0.339 times | Mon 28 April 2025 | 1.61 (1.9%) | 1.58 | 1.58 - 1.61 | 1.7627 times | Fri 25 April 2025 | 1.58 (0.64%) | 1.51 | 1.51 - 1.59 | 2.339 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.48 and 1.58
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.55 (-3.13%) | 1.60 | 1.51 - 1.61 | 2.8418 times | Fri 02 May 2025 | 1.60 (1.27%) | 1.58 | 1.53 - 1.62 | 2.3652 times | Fri 25 April 2025 | 1.58 (6.04%) | 1.54 | 1.51 - 1.61 | 4.0774 times | Thu 17 April 2025 | 1.49 (-1.97%) | 1.52 | 1.47 - 1.52 | 0.2912 times | Wed 16 April 2025 | 1.52 (0%) | 1.52 | 1.48 - 1.52 | 0.2122 times | Wed 16 April 2025 | 1.52 (0%) | 1.52 | 1.48 - 1.52 | 0 times | Wed 16 April 2025 | 1.52 (0%) | 1.52 | 1.48 - 1.52 | 0 times | Wed 16 April 2025 | 1.52 (0%) | 1.52 | 1.48 - 1.52 | 0 times | Wed 16 April 2025 | 1.52 (0%) | 1.52 | 1.48 - 1.52 | 0 times | Wed 16 April 2025 | 1.52 (0%) | 1.52 | 1.48 - 1.52 | 0.2122 times | Wed 16 April 2025 | 1.52 (0%) | 1.52 | 1.48 - 1.52 | 0 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.48 and 1.59
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.56 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.55 (-4.32%) | 1.59 | 1.51 - 1.62 | 0.0043 times | Wed 30 April 2025 | 1.62 (9.46%) | 1.51 | 1.46 - 1.62 | 0.0396 times | Mon 31 March 2025 | 1.48 (-4.52%) | 1.58 | 1.35 - 1.64 | 0.0485 times | Fri 28 February 2025 | 1.55 (-8.82%) | 1.71 | 1.50 - 1.72 | 0.0322 times | Fri 31 January 2025 | 1.70 (-5.56%) | 1.88 | 1.43 - 2.00 | 0.3954 times | Tue 31 December 2024 | 1.80 (6.51%) | 1.77 | 1.57 - 2.17 | 0.0989 times | Tue 26 November 2024 | 1.69 (-5.59%) | 1.79 | 1.47 - 2.18 | 0.1961 times | Thu 31 October 2024 | 1.79 (-59.32%) | 3.98 | 1.75 - 3.98 | 0.4252 times | Mon 30 September 2024 | 4.40 (598.41%) | 0.60 | 0.40 - 4.53 | 8.6932 times | Fri 30 August 2024 | 0.63 (-14.86%) | 0.79 | 0.58 - 0.85 | 0.0665 times | Wed 31 July 2024 | 0.74 (-2.63%) | 0.75 | 0.72 - 0.83 | 0.0265 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chinanet Online CNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chinanet Online CNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.57
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinanetOnline (CNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinanetOnline in short term but the sell signal is initial and weak.
ChinanetOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChinanetOnline in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinanetOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and ChinanetOnline CNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.57 | 1.59 |
| 12 day EMA | 1.57 | 1.57 | 1.58 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.54 | 1.54 | 1.54 |
| 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.58 | 1.6 |
| 12 day SMA | 1.59 | 1.59 | 1.59 |
| 20 day SMA | 1.57 | 1.56 | 1.56 |
| 35 day SMA | 1.54 | 1.54 | 1.54 |
| 50 day SMA | 1.53 | 1.53 | 1.53 |
| 100 day SMA | 1.6 | 1.6 | 1.61 |
| 150 day SMA | 1.68 | 1.68 | 1.69 |
| 200 day SMA | 1.49 | 1.49 | 1.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.