OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor
Strong Daily Stock price targets for OwensMinor OMI are 14.82 and 15.08
| Daily Target 1 | 14.77 |
| Daily Target 2 | 14.87 |
| Daily Target 3 | 15.026666666667 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.29 |
Daily price and volume Owens Minor
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 14.98 (-0.6%) | 15.13 | 14.92 - 15.18 | 0.954 times | Mon 27 January 2025 | 15.07 (0.87%) | 15.03 | 14.93 - 15.54 | 1.5121 times | Fri 24 January 2025 | 14.94 (0.74%) | 14.70 | 14.65 - 15.18 | 0.8151 times | Thu 23 January 2025 | 14.83 (-0.13%) | 14.77 | 14.76 - 15.10 | 1.2284 times | Wed 22 January 2025 | 14.85 (-0.47%) | 14.83 | 14.65 - 15.02 | 0.9524 times | Tue 21 January 2025 | 14.92 (2.33%) | 14.79 | 14.59 - 15.00 | 0.9868 times | Fri 17 January 2025 | 14.58 (0%) | 14.75 | 14.34 - 14.75 | 0.8664 times | Fri 17 January 2025 | 14.58 (0.28%) | 14.75 | 14.34 - 14.75 | 0.8664 times | Thu 16 January 2025 | 14.54 (-2.87%) | 14.84 | 14.51 - 14.89 | 0.8107 times | Wed 15 January 2025 | 14.97 (1.56%) | 15.36 | 14.81 - 15.53 | 1.0077 times | Tue 14 January 2025 | 14.74 (1.17%) | 14.59 | 14.15 - 14.77 | 1.3417 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 14.64 and 15.26
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 15.146666666667 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Owens Minor
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 14.98 (0.27%) | 15.03 | 14.92 - 15.54 | 0.4899 times | Fri 24 January 2025 | 14.94 (2.47%) | 14.79 | 14.59 - 15.18 | 0.7912 times | Fri 17 January 2025 | 14.58 (0%) | 14.75 | 14.34 - 14.75 | 0.1721 times | Fri 17 January 2025 | 14.58 (0.07%) | 13.85 | 13.65 - 15.53 | 1.2489 times | Mon 13 January 2025 | 14.57 (4.9%) | 13.85 | 13.65 - 14.71 | 0.449 times | Fri 10 January 2025 | 13.89 (-3.61%) | 13.72 | 13.50 - 14.77 | 1.1693 times | Wed 08 January 2025 | 14.41 (10.34%) | 13.26 | 13.20 - 14.77 | 1.191 times | Fri 03 January 2025 | 13.06 (0.85%) | 12.80 | 12.40 - 13.35 | 0.9274 times | Fri 27 December 2024 | 12.95 (3.43%) | 12.44 | 12.30 - 13.05 | 0.9197 times | Fri 20 December 2024 | 12.52 (-10.19%) | 13.90 | 12.01 - 14.00 | 2.6414 times | Fri 13 December 2024 | 13.94 (5.69%) | 14.00 | 13.75 - 14.59 | 1.0859 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 13.77 and 16.75
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 14.36 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 14.98 (14.61%) | 13.31 | 12.56 - 15.54 | 0.6729 times | Tue 31 December 2024 | 13.07 (-0.91%) | 14.00 | 12.01 - 14.59 | 0.5941 times | Tue 26 November 2024 | 13.19 (3.78%) | 13.08 | 11.42 - 14.04 | 0.9132 times | Thu 31 October 2024 | 12.71 (-18.99%) | 15.66 | 12.63 - 15.69 | 0.8845 times | Mon 30 September 2024 | 15.69 (0.97%) | 15.38 | 14.11 - 16.47 | 1.4918 times | Fri 30 August 2024 | 15.54 (-5.36%) | 16.36 | 14.21 - 16.70 | 1.1872 times | Wed 31 July 2024 | 16.42 (21.63%) | 13.52 | 12.36 - 16.98 | 1.2523 times | Fri 28 June 2024 | 13.50 (-22.55%) | 17.76 | 13.26 - 17.78 | 1.2477 times | Fri 31 May 2024 | 17.43 (-29.55%) | 24.61 | 16.91 - 24.88 | 1.153 times | Tue 30 April 2024 | 24.74 (-10.72%) | 27.74 | 23.65 - 28.35 | 0.6035 times | Thu 28 March 2024 | 27.71 (13.89%) | 24.42 | 24.07 - 28.10 | 0.729 times |
Indicator Analysis of OwensMinor
Tomorrow's movement Prediction of Owens Minor OMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Minor OMI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OwensMinor (OMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensMinor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OwensMinor in short term and the buy signal is strong.
OwensMinor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensMinor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensMinor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and OwensMinor OMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.
OwensMinor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.4 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.55 |
| 100 day DMA | 13.94 |
| 150 day DMA | 14.29 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.91 | 14.83 |
| 12 day EMA | 14.71 | 14.66 | 14.59 |
| 20 day EMA | 14.44 | 14.38 | 14.31 |
| 35 day EMA | 14.06 | 14.01 | 13.95 |
| 50 day EMA | 13.63 | 13.57 | 13.51 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.92 | 14.82 |
| 12 day SMA | 14.8 | 14.76 | 14.67 |
| 20 day SMA | 14.4 | 14.3 | 14.18 |
| 35 day SMA | 13.89 | 13.87 | 13.82 |
| 50 day SMA | 13.55 | 13.51 | 13.48 |
| 100 day SMA | 13.94 | 13.95 | 13.95 |
| 150 day SMA | 14.29 | 14.3 | 14.31 |
| 200 day SMA | 15.68 | 15.73 | 15.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.