LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 124.14 and 127.63
| Daily Target 1 | 121.25 |
| Daily Target 2 | 123.53 |
| Daily Target 3 | 124.73666666667 |
| Daily Target 4 | 127.02 |
| Daily Target 5 | 128.23 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 125.82 (2.4%) | 123.01 | 122.45 - 125.94 | 1.5857 times | Thu 16 October 2025 | 122.87 (0.35%) | 122.70 | 120.94 - 122.98 | 1.0879 times | Wed 15 October 2025 | 122.44 (0.17%) | 122.57 | 121.33 - 123.67 | 1.117 times | Tue 14 October 2025 | 122.23 (3.57%) | 118.41 | 117.30 - 122.46 | 1.5161 times | Mon 13 October 2025 | 118.02 (-3.37%) | 117.98 | 117.47 - 119.21 | 1.1427 times | Tue 07 October 2025 | 122.14 (-3.38%) | 124.00 | 121.65 - 124.10 | 1.2902 times | Mon 06 October 2025 | 126.41 (-2.76%) | 130.07 | 126.02 - 131.25 | 0.6179 times | Fri 03 October 2025 | 130.00 (1.3%) | 128.52 | 128.15 - 130.83 | 0.4377 times | Thu 02 October 2025 | 128.33 (0.09%) | 128.55 | 126.57 - 128.69 | 0.3371 times | Wed 01 October 2025 | 128.21 (1.72%) | 126.50 | 126.30 - 128.55 | 0.8677 times | Tue 30 September 2025 | 126.04 (-1.28%) | 127.51 | 124.50 - 127.88 | 0.8582 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 121.56 and 130.2
| Weekly Target 1 | 114.38 |
| Weekly Target 2 | 120.1 |
| Weekly Target 3 | 123.02 |
| Weekly Target 4 | 128.74 |
| Weekly Target 5 | 131.66 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 125.82 (3.01%) | 117.98 | 117.30 - 125.94 | 1.2278 times | Tue 07 October 2025 | 122.14 (-6.05%) | 130.07 | 121.65 - 131.25 | 0.3633 times | Fri 03 October 2025 | 130.00 (3.14%) | 127.44 | 124.50 - 130.83 | 0.7015 times | Fri 26 September 2025 | 126.04 (-1.01%) | 124.75 | 121.10 - 126.93 | 1.3156 times | Fri 19 September 2025 | 127.32 (-7.25%) | 137.88 | 125.16 - 139.44 | 2.4638 times | Fri 12 September 2025 | 137.27 (-3.25%) | 141.50 | 135.58 - 142.61 | 0.978 times | Fri 05 September 2025 | 141.88 (6.56%) | 130.50 | 130.32 - 144.24 | 0.8191 times | Fri 29 August 2025 | 133.14 (0%) | 133.16 | 132.05 - 133.99 | 0.1239 times | Fri 29 August 2025 | 133.14 (-1.92%) | 135.53 | 131.00 - 135.53 | 0.93 times | Fri 22 August 2025 | 135.75 (2.88%) | 132.60 | 126.80 - 136.92 | 1.0771 times | Fri 15 August 2025 | 131.95 (9.18%) | 121.24 | 118.26 - 136.07 | 1.3262 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 114.59 and 128.54
| Monthly Target 1 | 110.84 |
| Monthly Target 2 | 118.33 |
| Monthly Target 3 | 124.79 |
| Monthly Target 4 | 132.28 |
| Monthly Target 5 | 138.74 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 125.82 (-0.17%) | 126.50 | 117.30 - 131.25 | 0.4499 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.4098 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 1.0314 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 1.1046 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.9986 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.8124 times | Wed 30 April 2025 | 108.61 (-5.38%) | 115.14 | 98.42 - 115.89 | 0.9611 times | Mon 31 March 2025 | 114.78 (-4.05%) | 119.69 | 111.26 - 129.27 | 1.0293 times | Fri 28 February 2025 | 119.63 (-8.85%) | 128.60 | 117.90 - 130.29 | 0.9798 times | Fri 31 January 2025 | 131.24 (-3.76%) | 138.00 | 128.41 - 143.76 | 1.2229 times | Tue 31 December 2024 | 136.37 (-21.36%) | 174.80 | 133.75 - 175.22 | 0.8426 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LennarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.72 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 122.28 |
| 12 day DMA | 125.02 |
| 20 day DMA | 125.71 |
| 35 day DMA | 130.15 |
| 50 day DMA | 129.64 |
| 100 day DMA | 120.2 |
| 150 day DMA | 116.84 |
| 200 day DMA | 119.85 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.79 | 122.78 | 122.73 |
| 12 day EMA | 124.69 | 124.49 | 124.79 |
| 20 day EMA | 125.98 | 126 | 126.33 |
| 35 day EMA | 126.63 | 126.68 | 126.9 |
| 50 day EMA | 127.75 | 127.83 | 128.03 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.28 | 121.54 | 122.25 |
| 12 day SMA | 125.02 | 125.03 | 125.13 |
| 20 day SMA | 125.71 | 126.11 | 126.66 |
| 35 day SMA | 130.15 | 130.36 | 130.7 |
| 50 day SMA | 129.64 | 129.53 | 129.39 |
| 100 day SMA | 120.2 | 120.03 | 119.92 |
| 150 day SMA | 116.84 | 116.81 | 116.83 |
| 200 day SMA | 119.85 | 119.9 | 119.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.