LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 105.77 and 110.82
Daily Target 1 | 104.89 |
Daily Target 2 | 106.64 |
Daily Target 3 | 109.93666666667 |
Daily Target 4 | 111.69 |
Daily Target 5 | 114.99 |
Daily price and volume Lennar Corporation
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 108.40 (-6.28%) | 112.40 | 108.18 - 113.23 | 1.1804 times | Wed 02 April 2025 | 115.66 (1%) | 112.91 | 112.55 - 115.80 | 0.6067 times | Tue 01 April 2025 | 114.51 (-0.24%) | 115.14 | 113.19 - 115.57 | 0.5171 times | Mon 31 March 2025 | 114.78 (0.75%) | 114.22 | 112.59 - 115.45 | 0.8445 times | Fri 28 March 2025 | 113.93 (-3.34%) | 118.33 | 113.61 - 118.45 | 0.8884 times | Wed 26 March 2025 | 117.87 (0.26%) | 117.73 | 116.95 - 119.55 | 0.4362 times | Mon 24 March 2025 | 117.56 (2.03%) | 115.06 | 115.06 - 117.61 | 0.7897 times | Fri 21 March 2025 | 115.22 (-4.04%) | 112.97 | 111.26 - 116.03 | 3.0852 times | Thu 20 March 2025 | 120.07 (-0.19%) | 120.38 | 119.49 - 122.82 | 0.8808 times | Wed 19 March 2025 | 120.30 (1.52%) | 118.83 | 118.00 - 121.29 | 0.7711 times | Tue 18 March 2025 | 118.50 (-0.39%) | 118.82 | 117.64 - 119.77 | 0.5164 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 104.48 and 112.1
Weekly Target 1 | 103.17 |
Weekly Target 2 | 105.79 |
Weekly Target 3 | 110.79333333333 |
Weekly Target 4 | 113.41 |
Weekly Target 5 | 118.41 |
Weekly price and volumes for Lennar Corporation
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 108.40 (-4.85%) | 114.22 | 108.18 - 115.80 | 0.9042 times | Fri 28 March 2025 | 113.93 (-1.12%) | 115.06 | 113.61 - 119.55 | 0.6072 times | Fri 21 March 2025 | 115.22 (-2.44%) | 118.32 | 111.26 - 122.82 | 1.6626 times | Fri 14 March 2025 | 118.10 (-5.66%) | 125.57 | 115.61 - 129.27 | 1.1649 times | Fri 07 March 2025 | 125.19 (4.65%) | 119.69 | 116.67 - 126.86 | 0.9835 times | Fri 28 February 2025 | 119.63 (-0.78%) | 120.57 | 118.18 - 124.82 | 0.8853 times | Fri 21 February 2025 | 120.57 (-0.31%) | 118.87 | 117.90 - 123.53 | 0.5635 times | Wed 19 February 2025 | 120.94 (-2.34%) | 122.59 | 117.90 - 122.90 | 0.4477 times | Fri 14 February 2025 | 123.84 (1.56%) | 122.96 | 119.25 - 126.75 | 1.3919 times | Fri 07 February 2025 | 121.94 (-7.09%) | 128.60 | 121.40 - 130.29 | 1.3894 times | Fri 31 January 2025 | 131.24 (-0.85%) | 132.96 | 131.15 - 138.47 | 1.3409 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 104.48 and 112.1
Monthly Target 1 | 103.17 |
Monthly Target 2 | 105.79 |
Monthly Target 3 | 110.79333333333 |
Monthly Target 4 | 113.41 |
Monthly Target 5 | 118.41 |
Monthly price and volumes Lennar Corporation
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 108.40 (-5.56%) | 115.14 | 108.18 - 115.80 | 0.1894 times | Mon 31 March 2025 | 114.78 (-4.05%) | 119.69 | 111.26 - 129.27 | 1.334 times | Fri 28 February 2025 | 119.63 (-8.85%) | 128.60 | 117.90 - 130.29 | 1.3389 times | Fri 31 January 2025 | 131.24 (-3.76%) | 138.00 | 128.41 - 143.76 | 1.6464 times | Tue 31 December 2024 | 136.37 (-21.36%) | 174.80 | 133.75 - 175.22 | 1.092 times | Tue 26 November 2024 | 173.40 (1.82%) | 172.58 | 163.94 - 180.12 | 0.752 times | Thu 31 October 2024 | 170.30 (-9.16%) | 188.55 | 160.62 - 189.65 | 0.8851 times | Mon 30 September 2024 | 187.48 (2.98%) | 182.31 | 173.47 - 193.80 | 0.8731 times | Fri 30 August 2024 | 182.06 (2.9%) | 178.08 | 162.67 - 186.60 | 0.7593 times | Wed 31 July 2024 | 176.93 (18.06%) | 150.51 | 140.65 - 182.53 | 1.1297 times | Fri 28 June 2024 | 149.87 (-6.54%) | 160.49 | 146.95 - 161.34 | 1.1578 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lennar Corporation LEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.8
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.
LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.37 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
DMA period | DMA value |
5 day DMA | 113.46 |
12 day DMA | 116.31 |
20 day DMA | 118.46 |
35 day DMA | 119.67 |
50 day DMA | 122.85 |
100 day DMA | 137.48 |
150 day DMA | 151.98 |
200 day DMA | 155.17 |
EMA (exponential moving average) of Lennar Corporation LEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.17 | 115.55 | 115.5 |
12 day EMA | 115.61 | 116.92 | 117.15 |
20 day EMA | 117.42 | 118.37 | 118.65 |
35 day EMA | 120.61 | 121.33 | 121.66 |
50 day EMA | 123.24 | 123.85 | 124.18 |
SMA (simple moving average) of Lennar Corporation LEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.46 | 115.35 | 115.73 |
12 day SMA | 116.31 | 117.12 | 117.18 |
20 day SMA | 118.46 | 118.97 | 119.09 |
35 day SMA | 119.67 | 120.14 | 120.34 |
50 day SMA | 122.85 | 123.35 | 123.87 |
100 day SMA | 137.48 | 138.17 | 138.74 |
150 day SMA | 151.98 | 152.47 | 152.91 |
200 day SMA | 155.17 | 155.37 | 155.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.