Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong Daily Stock price targets for LennarCorporation LEN are 105.77 and 110.82

Daily Target 1104.89
Daily Target 2106.64
Daily Target 3109.93666666667
Daily Target 4111.69
Daily Target 5114.99

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Thu 03 April 2025 108.40 (-6.28%) 112.40 108.18 - 113.23 1.1804 times
Wed 02 April 2025 115.66 (1%) 112.91 112.55 - 115.80 0.6067 times
Tue 01 April 2025 114.51 (-0.24%) 115.14 113.19 - 115.57 0.5171 times
Mon 31 March 2025 114.78 (0.75%) 114.22 112.59 - 115.45 0.8445 times
Fri 28 March 2025 113.93 (-3.34%) 118.33 113.61 - 118.45 0.8884 times
Wed 26 March 2025 117.87 (0.26%) 117.73 116.95 - 119.55 0.4362 times
Mon 24 March 2025 117.56 (2.03%) 115.06 115.06 - 117.61 0.7897 times
Fri 21 March 2025 115.22 (-4.04%) 112.97 111.26 - 116.03 3.0852 times
Thu 20 March 2025 120.07 (-0.19%) 120.38 119.49 - 122.82 0.8808 times
Wed 19 March 2025 120.30 (1.52%) 118.83 118.00 - 121.29 0.7711 times
Tue 18 March 2025 118.50 (-0.39%) 118.82 117.64 - 119.77 0.5164 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 104.48 and 112.1

Weekly Target 1103.17
Weekly Target 2105.79
Weekly Target 3110.79333333333
Weekly Target 4113.41
Weekly Target 5118.41

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Thu 03 April 2025 108.40 (-4.85%) 114.22 108.18 - 115.80 0.9042 times
Fri 28 March 2025 113.93 (-1.12%) 115.06 113.61 - 119.55 0.6072 times
Fri 21 March 2025 115.22 (-2.44%) 118.32 111.26 - 122.82 1.6626 times
Fri 14 March 2025 118.10 (-5.66%) 125.57 115.61 - 129.27 1.1649 times
Fri 07 March 2025 125.19 (4.65%) 119.69 116.67 - 126.86 0.9835 times
Fri 28 February 2025 119.63 (-0.78%) 120.57 118.18 - 124.82 0.8853 times
Fri 21 February 2025 120.57 (-0.31%) 118.87 117.90 - 123.53 0.5635 times
Wed 19 February 2025 120.94 (-2.34%) 122.59 117.90 - 122.90 0.4477 times
Fri 14 February 2025 123.84 (1.56%) 122.96 119.25 - 126.75 1.3919 times
Fri 07 February 2025 121.94 (-7.09%) 128.60 121.40 - 130.29 1.3894 times
Fri 31 January 2025 131.24 (-0.85%) 132.96 131.15 - 138.47 1.3409 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 104.48 and 112.1

Monthly Target 1103.17
Monthly Target 2105.79
Monthly Target 3110.79333333333
Monthly Target 4113.41
Monthly Target 5118.41

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Thu 03 April 2025 108.40 (-5.56%) 115.14 108.18 - 115.80 0.1894 times
Mon 31 March 2025 114.78 (-4.05%) 119.69 111.26 - 129.27 1.334 times
Fri 28 February 2025 119.63 (-8.85%) 128.60 117.90 - 130.29 1.3389 times
Fri 31 January 2025 131.24 (-3.76%) 138.00 128.41 - 143.76 1.6464 times
Tue 31 December 2024 136.37 (-21.36%) 174.80 133.75 - 175.22 1.092 times
Tue 26 November 2024 173.40 (1.82%) 172.58 163.94 - 180.12 0.752 times
Thu 31 October 2024 170.30 (-9.16%) 188.55 160.62 - 189.65 0.8851 times
Mon 30 September 2024 187.48 (2.98%) 182.31 173.47 - 193.80 0.8731 times
Fri 30 August 2024 182.06 (2.9%) 178.08 162.67 - 186.60 0.7593 times
Wed 31 July 2024 176.93 (18.06%) 150.51 140.65 - 182.53 1.1297 times
Fri 28 June 2024 149.87 (-6.54%) 160.49 146.95 - 161.34 1.1578 times

 monthly chart LennarCorporation

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lennar Corporation LEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.8

Munafa value: 10 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.

LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LennarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.37 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 113.46
12 day DMA 116.31
20 day DMA 118.46
35 day DMA 119.67
50 day DMA 122.85
100 day DMA 137.48
150 day DMA 151.98
200 day DMA 155.17

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA113.17115.55115.5
12 day EMA115.61116.92117.15
20 day EMA117.42118.37118.65
35 day EMA120.61121.33121.66
50 day EMA123.24123.85124.18

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA113.46115.35115.73
12 day SMA116.31117.12117.18
20 day SMA118.46118.97119.09
35 day SMA119.67120.14120.34
50 day SMA122.85123.35123.87
100 day SMA137.48138.17138.74
150 day SMA151.98152.47152.91
200 day SMA155.17155.37155.53
Back to top | Use Dark Theme