TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 143.53 and 146.96
| Daily Target 1 | 142.73 |
| Daily Target 2 | 144.33 |
| Daily Target 3 | 146.16333333333 |
| Daily Target 4 | 147.76 |
| Daily Target 5 | 149.59 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 145.92 (-0.44%) | 147.47 | 144.57 - 148.00 | 0.4019 times | Mon 03 February 2025 | 146.57 (-0.01%) | 142.54 | 141.16 - 147.31 | 0.5632 times | Fri 31 January 2025 | 146.58 (-1.19%) | 150.00 | 146.00 - 151.95 | 0.7423 times | Thu 30 January 2025 | 148.35 (1.54%) | 146.20 | 144.60 - 149.22 | 0.6261 times | Wed 29 January 2025 | 146.10 (-0.59%) | 145.85 | 143.45 - 147.89 | 0.8344 times | Tue 28 January 2025 | 146.97 (5.74%) | 141.78 | 139.61 - 148.37 | 1.2775 times | Mon 27 January 2025 | 138.99 (2.03%) | 135.82 | 135.44 - 142.31 | 1.3667 times | Fri 24 January 2025 | 136.23 (20.13%) | 137.54 | 133.51 - 141.40 | 3.1754 times | Thu 23 January 2025 | 113.40 (0.67%) | 112.12 | 109.75 - 113.45 | 0.6511 times | Wed 22 January 2025 | 112.65 (-1.08%) | 114.23 | 111.97 - 116.37 | 0.3615 times | Tue 21 January 2025 | 113.88 (1.73%) | 113.56 | 111.66 - 114.35 | 0.4419 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 143.54 and 150.38
| Weekly Target 1 | 138.19 |
| Weekly Target 2 | 142.05 |
| Weekly Target 3 | 145.02666666667 |
| Weekly Target 4 | 148.89 |
| Weekly Target 5 | 151.87 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 145.92 (-0.45%) | 142.54 | 141.16 - 148.00 | 0.5542 times | Fri 31 January 2025 | 146.58 (7.6%) | 135.82 | 135.44 - 151.95 | 2.7835 times | Fri 24 January 2025 | 136.23 (21.7%) | 113.56 | 109.75 - 141.40 | 2.6589 times | Fri 17 January 2025 | 111.94 (0%) | 115.84 | 111.40 - 116.13 | 0.2906 times | Fri 17 January 2025 | 111.94 (3.69%) | 107.04 | 105.53 - 117.92 | 1.2005 times | Mon 13 January 2025 | 107.96 (-0.11%) | 107.04 | 105.53 - 108.95 | 0.2097 times | Fri 10 January 2025 | 108.08 (-2.68%) | 113.17 | 107.31 - 113.84 | 0.53 times | Wed 08 January 2025 | 111.06 (-1.8%) | 114.26 | 108.75 - 114.97 | 0.6643 times | Fri 03 January 2025 | 113.09 (3.48%) | 107.31 | 106.33 - 113.09 | 0.6139 times | Fri 27 December 2024 | 109.29 (1.26%) | 107.81 | 106.55 - 112.11 | 0.4943 times | Fri 20 December 2024 | 107.93 (-4.47%) | 112.72 | 103.78 - 113.53 | 2.2957 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 143.54 and 150.38
| Monthly Target 1 | 138.19 |
| Monthly Target 2 | 142.05 |
| Monthly Target 3 | 145.02666666667 |
| Monthly Target 4 | 148.89 |
| Monthly Target 5 | 151.87 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 145.92 (-0.45%) | 142.54 | 141.16 - 148.00 | 0.107 times | Fri 31 January 2025 | 146.58 (35.62%) | 109.55 | 105.53 - 151.95 | 1.6746 times | Tue 31 December 2024 | 108.08 (3.51%) | 108.55 | 103.78 - 116.43 | 0.8355 times | Tue 26 November 2024 | 104.41 (29.46%) | 81.00 | 80.03 - 108.44 | 1.385 times | Thu 31 October 2024 | 80.65 (23.66%) | 65.20 | 63.19 - 83.30 | 0.9546 times | Mon 30 September 2024 | 65.22 (3.92%) | 62.24 | 56.85 - 65.64 | 0.7481 times | Fri 30 August 2024 | 62.76 (6.14%) | 59.58 | 56.16 - 63.25 | 1.129 times | Wed 31 July 2024 | 59.13 (4.08%) | 57.00 | 55.38 - 60.66 | 0.856 times | Fri 28 June 2024 | 56.81 (-1.03%) | 58.16 | 52.51 - 58.65 | 1.0675 times | Fri 31 May 2024 | 57.40 (-4.14%) | 59.80 | 56.30 - 63.91 | 1.2429 times | Tue 30 April 2024 | 59.88 (-2.08%) | 61.35 | 57.50 - 63.40 | 0.98 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twilio Inc TWLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 17 points
Upper Bollinger band is at 158 and lower is at 92, while middle bands are at 108 and 142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwilioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwilioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwilioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TwilioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwilioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.96 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 146.7 |
| 12 day DMA | 133.97 |
| 20 day DMA | 124.51 |
| 35 day DMA | 118.12 |
| 50 day DMA | 114.78 |
| 100 day DMA | 93.89 |
| 150 day DMA | 82.39 |
| 200 day DMA | 76.4 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.77 | 144.2 | 143.02 |
| 12 day EMA | 136.58 | 134.88 | 132.76 |
| 20 day EMA | 129.72 | 128.01 | 126.06 |
| 35 day EMA | 122.23 | 120.84 | 119.32 |
| 50 day EMA | 116.52 | 115.32 | 114.04 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.7 | 146.91 | 145.4 |
| 12 day SMA | 133.97 | 131.13 | 128.47 |
| 20 day SMA | 124.51 | 122.77 | 120.93 |
| 35 day SMA | 118.12 | 117.13 | 116.17 |
| 50 day SMA | 114.78 | 113.79 | 112.79 |
| 100 day SMA | 93.89 | 93.02 | 92.14 |
| 150 day SMA | 82.39 | 81.8 | 81.2 |
| 200 day SMA | 76.4 | 75.96 | 75.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.