Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx
Strong Daily Stock price targets for Biolinerx BLRX are 3.64 and 3.8
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.77 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.93 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.73 (-2.36%) | 3.82 | 3.71 - 3.87 | 0.3602 times | Thu 16 October 2025 | 3.82 (-0.52%) | 4.00 | 3.80 - 4.07 | 0.3764 times | Wed 15 October 2025 | 3.84 (-4.48%) | 4.05 | 3.82 - 4.09 | 0.9345 times | Tue 14 October 2025 | 4.02 (4.42%) | 3.74 | 3.74 - 4.02 | 0.3991 times | Mon 13 October 2025 | 3.85 (-1.53%) | 3.89 | 3.70 - 4.15 | 0.6587 times | Fri 10 October 2025 | 3.91 (-6.46%) | 4.12 | 3.75 - 4.16 | 0.623 times | Thu 09 October 2025 | 4.18 (-5%) | 4.50 | 4.18 - 4.50 | 0.8047 times | Wed 08 October 2025 | 4.40 (-0.9%) | 4.52 | 4.33 - 4.54 | 1.2784 times | Tue 07 October 2025 | 4.44 (5.21%) | 4.45 | 4.04 - 4.56 | 2.6833 times | Mon 06 October 2025 | 4.22 (5.5%) | 4.00 | 4.00 - 4.34 | 1.8819 times | Fri 03 October 2025 | 4.00 (2.56%) | 3.90 | 3.80 - 4.06 | 0.8014 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 3.49 and 3.94
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.73 (-4.6%) | 3.89 | 3.70 - 4.15 | 0.4672 times | Fri 10 October 2025 | 3.91 (-2.25%) | 4.00 | 3.75 - 4.56 | 1.2448 times | Fri 03 October 2025 | 4.00 (4.17%) | 4.01 | 3.57 - 4.25 | 3.4148 times | Fri 26 September 2025 | 3.84 (2.13%) | 3.85 | 3.55 - 3.89 | 0.606 times | Fri 19 September 2025 | 3.76 (-6.93%) | 4.03 | 3.68 - 4.03 | 0.6071 times | Fri 12 September 2025 | 4.04 (10.08%) | 3.67 | 3.54 - 4.36 | 1.3315 times | Fri 05 September 2025 | 3.67 (-3.17%) | 3.75 | 3.42 - 3.75 | 0.4727 times | Fri 29 August 2025 | 3.79 (0%) | 3.64 | 3.58 - 3.79 | 0.0439 times | Fri 29 August 2025 | 3.79 (1.34%) | 3.86 | 3.46 - 3.88 | 0.8926 times | Fri 22 August 2025 | 3.74 (0.81%) | 3.76 | 3.50 - 3.95 | 0.9193 times | Fri 15 August 2025 | 3.71 (4.21%) | 3.64 | 3.58 - 3.94 | 1.0648 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 3.29 and 4.15
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.73 (-1.32%) | 3.78 | 3.70 - 4.56 | 0.0074 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 0.0221 times | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 0.016 times | Thu 31 July 2025 | 3.98 (-12.91%) | 4.57 | 3.80 - 5.06 | 0.0157 times | Mon 30 June 2025 | 4.57 (-12.95%) | 5.16 | 3.79 - 6.59 | 0.1 times | Fri 30 May 2025 | 5.25 (51.3%) | 3.48 | 3.01 - 7.77 | 0.7466 times | Wed 30 April 2025 | 3.47 (17.23%) | 3.06 | 2.30 - 3.49 | 0.0118 times | Mon 31 March 2025 | 2.96 (-11.64%) | 3.35 | 2.88 - 3.61 | 0.0107 times | Fri 28 February 2025 | 3.35 (-5.9%) | 3.63 | 3.26 - 4.17 | 0.0352 times | Fri 31 January 2025 | 3.56 (1595.24%) | 0.23 | 0.08 - 4.44 | 9.0346 times | Tue 31 December 2024 | 0.21 (-25%) | 0.26 | 0.19 - 0.27 | 0.4146 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolinerx BLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biolinerx in short term but the sell signal is initial and weak.
Biolinerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biolinerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biolinerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 4.03 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.16 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.91 | 3.96 |
| 12 day EMA | 3.92 | 3.96 | 3.99 |
| 20 day EMA | 3.94 | 3.96 | 3.97 |
| 35 day EMA | 3.9 | 3.91 | 3.92 |
| 50 day EMA | 3.84 | 3.84 | 3.84 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.89 | 3.96 |
| 12 day SMA | 4.03 | 4.04 | 4.03 |
| 20 day SMA | 3.94 | 3.94 | 3.94 |
| 35 day SMA | 3.88 | 3.88 | 3.88 |
| 50 day SMA | 3.84 | 3.83 | 3.83 |
| 100 day SMA | 4.16 | 4.16 | 4.16 |
| 150 day SMA | 3.81 | 3.8 | 3.8 |
| 200 day SMA | 3.37 | 3.35 | 3.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.