RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 51.29 and 51.96
| Daily Target 1 | 50.79 |
| Daily Target 2 | 51.11 |
| Daily Target 3 | 51.456666666667 |
| Daily Target 4 | 51.78 |
| Daily Target 5 | 52.13 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 51.44 (0.9%) | 51.14 | 51.13 - 51.80 | 1.206 times | Wed 02 April 2025 | 50.98 (0.61%) | 50.40 | 50.37 - 50.98 | 0.854 times | Tue 01 April 2025 | 50.67 (0.52%) | 50.39 | 50.24 - 50.74 | 0.7647 times | Mon 31 March 2025 | 50.41 (0.5%) | 50.23 | 49.90 - 50.51 | 0.8162 times | Fri 28 March 2025 | 50.16 (0.38%) | 50.33 | 50.05 - 50.38 | 1.0658 times | Wed 26 March 2025 | 49.97 (0.32%) | 49.83 | 49.72 - 50.17 | 1.1127 times | Mon 24 March 2025 | 49.81 (-0.4%) | 49.92 | 49.68 - 50.02 | 0.9144 times | Fri 21 March 2025 | 50.01 (0.24%) | 49.75 | 49.74 - 50.11 | 1.15 times | Thu 20 March 2025 | 49.89 (1.09%) | 49.82 | 49.75 - 50.05 | 1.2833 times | Wed 19 March 2025 | 49.35 (0.73%) | 48.99 | 48.99 - 49.38 | 0.8331 times | Tue 18 March 2025 | 48.99 (-1.23%) | 48.99 | 48.57 - 49.05 | 0.9237 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 50.67 and 52.57
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 51.046666666667 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 52.95 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 51.44 (2.55%) | 50.23 | 49.90 - 51.80 | 0.753 times | Fri 28 March 2025 | 50.16 (0.3%) | 49.92 | 49.68 - 50.38 | 0.6397 times | Fri 21 March 2025 | 50.01 (2.21%) | 49.40 | 48.57 - 50.11 | 1.058 times | Fri 14 March 2025 | 48.93 (1.73%) | 47.48 | 47.10 - 49.06 | 1.541 times | Fri 07 March 2025 | 48.10 (-0.56%) | 48.63 | 47.04 - 49.49 | 1.3522 times | Fri 28 February 2025 | 48.37 (-1.87%) | 49.29 | 47.55 - 49.83 | 1.2932 times | Fri 21 February 2025 | 49.29 (-2.43%) | 50.18 | 49.12 - 50.60 | 0.8517 times | Wed 19 February 2025 | 50.52 (-1.08%) | 51.05 | 50.05 - 51.19 | 0.4767 times | Fri 14 February 2025 | 51.07 (2.16%) | 50.25 | 50.23 - 51.99 | 1.0711 times | Fri 07 February 2025 | 49.99 (0.2%) | 49.49 | 49.25 - 50.84 | 0.9635 times | Fri 31 January 2025 | 49.89 (2.13%) | 48.72 | 48.71 - 50.55 | 1.641 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 50.84 and 52.4
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 51.16 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 51.44 (2.04%) | 50.39 | 50.24 - 51.80 | 0.1147 times | Mon 31 March 2025 | 50.41 (4.22%) | 48.63 | 47.04 - 50.51 | 0.9345 times | Fri 28 February 2025 | 48.37 (-3.05%) | 49.49 | 47.55 - 51.99 | 0.9141 times | Fri 31 January 2025 | 49.89 (9.84%) | 45.58 | 45.15 - 50.55 | 1.0425 times | Tue 31 December 2024 | 45.42 (-2.97%) | 47.29 | 44.92 - 47.90 | 0.8816 times | Tue 26 November 2024 | 46.81 (1.28%) | 47.05 | 44.19 - 48.17 | 1.0994 times | Thu 31 October 2024 | 46.22 (-2.61%) | 47.43 | 45.85 - 48.73 | 1.7088 times | Mon 30 September 2024 | 47.46 (1.71%) | 46.91 | 45.22 - 48.91 | 1.0569 times | Fri 30 August 2024 | 46.66 (-1.21%) | 46.96 | 43.45 - 47.31 | 1.0891 times | Wed 31 July 2024 | 47.23 (2.94%) | 45.32 | 44.93 - 47.42 | 1.1584 times | Fri 28 June 2024 | 45.88 (4.37%) | 43.75 | 43.62 - 46.30 | 1.0772 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Relx Plc RELX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.62
Munafa value: 80 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelxPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelxPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelxPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelxPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelxPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.27 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 50.73 |
| 12 day DMA | 50.11 |
| 20 day DMA | 49.21 |
| 35 day DMA | 49.45 |
| 50 day DMA | 49.58 |
| 100 day DMA | 48.06 |
| 150 day DMA | 47.79 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 50.5 | 50.26 |
| 12 day EMA | 50.16 | 49.93 | 49.74 |
| 20 day EMA | 49.78 | 49.61 | 49.47 |
| 35 day EMA | 49.6 | 49.49 | 49.4 |
| 50 day EMA | 49.59 | 49.51 | 49.45 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.73 | 50.44 | 50.2 |
| 12 day SMA | 50.11 | 49.9 | 49.63 |
| 20 day SMA | 49.21 | 49.08 | 48.96 |
| 35 day SMA | 49.45 | 49.45 | 49.44 |
| 50 day SMA | 49.58 | 49.54 | 49.49 |
| 100 day SMA | 48.06 | 48 | 47.96 |
| 150 day SMA | 47.79 | 47.75 | 47.72 |
| 200 day SMA | 47.27 | 47.24 | 47.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.