RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 45.8 and 46.42
| Daily Target 1 | 45.28 |
| Daily Target 2 | 45.7 |
| Daily Target 3 | 45.903333333333 |
| Daily Target 4 | 46.32 |
| Daily Target 5 | 46.52 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 46.11 (1.95%) | 45.51 | 45.49 - 46.11 | 0.9948 times | Fri 17 October 2025 | 45.23 (0.02%) | 44.81 | 44.77 - 45.23 | 1.1789 times | Thu 16 October 2025 | 45.22 (0.44%) | 45.15 | 44.87 - 45.33 | 1.1484 times | Wed 15 October 2025 | 45.02 (-0.9%) | 44.86 | 44.81 - 45.31 | 0.819 times | Tue 14 October 2025 | 45.43 (0.66%) | 45.35 | 45.31 - 45.59 | 0.8489 times | Mon 13 October 2025 | 45.13 (-0.68%) | 44.97 | 44.85 - 45.39 | 0.8509 times | Tue 07 October 2025 | 45.44 (-2.09%) | 45.56 | 45.22 - 45.69 | 0.8659 times | Mon 06 October 2025 | 46.41 (0%) | 46.57 | 46.17 - 46.82 | 1.3221 times | Fri 03 October 2025 | 46.41 (-0.43%) | 46.18 | 46.14 - 46.63 | 0.8866 times | Thu 02 October 2025 | 46.61 (-0.98%) | 46.48 | 46.28 - 46.94 | 1.0846 times | Wed 01 October 2025 | 47.07 (-1.44%) | 47.52 | 46.99 - 47.58 | 1.4591 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 45.8 and 46.42
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 45.903333333333 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 46.11 (1.95%) | 45.51 | 45.49 - 46.11 | 0.2287 times | Fri 17 October 2025 | 45.23 (-0.46%) | 44.97 | 44.77 - 45.59 | 1.114 times | Tue 07 October 2025 | 45.44 (-2.09%) | 46.57 | 45.22 - 46.82 | 0.503 times | Fri 03 October 2025 | 46.41 (-0.9%) | 47.17 | 46.14 - 47.97 | 1.2448 times | Fri 26 September 2025 | 46.83 (-0.43%) | 46.66 | 46.10 - 47.13 | 0.8372 times | Fri 19 September 2025 | 47.03 (1.14%) | 46.85 | 46.63 - 48.40 | 1.3508 times | Fri 12 September 2025 | 46.50 (-1.17%) | 47.20 | 45.06 - 47.44 | 1.3101 times | Fri 05 September 2025 | 47.05 (0.81%) | 45.80 | 45.20 - 47.40 | 1.4737 times | Fri 29 August 2025 | 46.67 (0%) | 46.56 | 46.44 - 46.71 | 0.3548 times | Fri 29 August 2025 | 46.67 (-3.65%) | 48.19 | 46.44 - 48.43 | 1.583 times | Fri 22 August 2025 | 48.44 (1%) | 47.75 | 47.57 - 48.97 | 1.4299 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 44.04 and 46.85
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 46.153333333333 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 46.11 (-3.45%) | 47.52 | 44.77 - 47.58 | 0.7362 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 1.5171 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 1.8277 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 1.2482 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.8991 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.9272 times | Wed 30 April 2025 | 54.63 (8.37%) | 50.39 | 44.72 - 54.80 | 0.9053 times | Mon 31 March 2025 | 50.41 (4.22%) | 48.63 | 47.04 - 50.51 | 0.648 times | Fri 28 February 2025 | 48.37 (-3.05%) | 49.49 | 47.55 - 51.99 | 0.5922 times | Fri 31 January 2025 | 49.89 (9.84%) | 45.58 | 45.15 - 50.55 | 0.699 times | Tue 31 December 2024 | 45.42 (-2.97%) | 47.29 | 44.92 - 47.90 | 0.6114 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Relx Plc RELX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Relx Plc RELX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.82
Munafa value: 65 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelxPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelxPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelxPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelxPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.74 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 45.99 |
| 20 day DMA | 46.33 |
| 35 day DMA | 46.43 |
| 50 day DMA | 46.92 |
| 100 day DMA | 50.07 |
| 150 day DMA | 50.58 |
| 200 day DMA | 50.09 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.34 | 45.4 |
| 12 day EMA | 45.86 | 45.81 | 45.91 |
| 20 day EMA | 46.13 | 46.13 | 46.23 |
| 35 day EMA | 46.69 | 46.72 | 46.81 |
| 50 day EMA | 47.11 | 47.15 | 47.23 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.21 | 45.25 |
| 12 day SMA | 45.99 | 46.07 | 46.21 |
| 20 day SMA | 46.33 | 46.38 | 46.45 |
| 35 day SMA | 46.43 | 46.48 | 46.56 |
| 50 day SMA | 46.92 | 46.98 | 47.09 |
| 100 day SMA | 50.07 | 50.16 | 50.26 |
| 150 day SMA | 50.58 | 50.59 | 50.6 |
| 200 day SMA | 50.09 | 50.09 | 50.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.