DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 62.15 and 65.22
| Daily Target 1 | 61.62 |
| Daily Target 2 | 62.68 |
| Daily Target 3 | 64.693333333333 |
| Daily Target 4 | 65.75 |
| Daily Target 5 | 67.76 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 63.73 (-6.69%) | 66.10 | 63.64 - 66.71 | 0.9936 times |
| Wed 02 April 2025 | 68.30 (1.26%) | 66.90 | 66.90 - 68.46 | 0.5447 times |
| Tue 01 April 2025 | 67.45 (0.58%) | 66.90 | 66.28 - 67.58 | 0.7699 times |
| Mon 31 March 2025 | 67.06 (-0.01%) | 66.52 | 65.99 - 67.57 | 0.8732 times |
| Fri 28 March 2025 | 67.07 (-2.42%) | 68.59 | 66.97 - 68.67 | 0.7513 times |
| Wed 26 March 2025 | 68.73 (0.88%) | 68.27 | 68.27 - 69.52 | 0.5794 times |
| Mon 24 March 2025 | 68.13 (1.37%) | 67.80 | 67.37 - 68.30 | 0.5635 times |
| Fri 21 March 2025 | 67.21 (-0.94%) | 67.19 | 66.46 - 67.59 | 3.3613 times |
| Thu 20 March 2025 | 67.85 (-1.58%) | 68.16 | 67.83 - 68.91 | 0.8393 times |
| Wed 19 March 2025 | 68.94 (1.06%) | 68.18 | 67.83 - 69.10 | 0.7238 times |
| Tue 18 March 2025 | 68.22 (-1.14%) | 68.78 | 68.11 - 69.47 | 0.9005 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 61.28 and 66.1
| Weekly Target 1 | 60.46 |
| Weekly Target 2 | 62.09 |
| Weekly Target 3 | 65.276666666667 |
| Weekly Target 4 | 66.91 |
| Weekly Target 5 | 70.1 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 63.73 (-4.98%) | 66.52 | 63.64 - 68.46 | 0.9401 times |
| Fri 28 March 2025 | 67.07 (-0.21%) | 67.80 | 66.97 - 69.52 | 0.5597 times |
| Fri 21 March 2025 | 67.21 (-1.8%) | 68.50 | 66.46 - 69.87 | 1.9513 times |
| Fri 14 March 2025 | 68.44 (-1.86%) | 69.37 | 66.94 - 70.92 | 1.4556 times |
| Fri 07 March 2025 | 69.74 (0.94%) | 69.27 | 67.39 - 70.13 | 1.6067 times |
| Fri 28 February 2025 | 69.09 (0.44%) | 68.95 | 65.10 - 69.98 | 1.1376 times |
| Fri 21 February 2025 | 68.79 (-0.94%) | 69.14 | 68.48 - 69.82 | 0.5751 times |
| Wed 19 February 2025 | 69.44 (1.25%) | 68.56 | 68.51 - 69.82 | 0.3279 times |
| Fri 14 February 2025 | 68.58 (-2.21%) | 70.72 | 68.33 - 70.98 | 0.742 times |
| Fri 07 February 2025 | 70.13 (-1.49%) | 69.73 | 68.40 - 71.08 | 0.704 times |
| Fri 31 January 2025 | 71.19 (-1.51%) | 71.84 | 69.81 - 72.11 | 1.0461 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 61.28 and 66.1
| Monthly Target 1 | 60.46 |
| Monthly Target 2 | 62.09 |
| Monthly Target 3 | 65.276666666667 |
| Monthly Target 4 | 66.91 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 63.73 (-4.97%) | 66.90 | 63.64 - 68.46 | 0.1888 times |
| Mon 31 March 2025 | 67.06 (-2.94%) | 69.27 | 65.99 - 70.92 | 1.6145 times |
| Fri 28 February 2025 | 69.09 (-2.95%) | 69.73 | 65.10 - 71.08 | 0.9653 times |
| Fri 31 January 2025 | 71.19 (5.7%) | 67.72 | 66.01 - 72.53 | 1.1657 times |
| Tue 31 December 2024 | 67.35 (-13.72%) | 76.13 | 66.64 - 76.47 | 1.1199 times |
| Tue 26 November 2024 | 78.06 (6.7%) | 73.56 | 73.51 - 78.95 | 0.9554 times |
| Thu 31 October 2024 | 73.16 (-0.73%) | 73.72 | 72.38 - 75.75 | 1.1177 times |
| Mon 30 September 2024 | 73.70 (1.33%) | 72.19 | 68.94 - 74.92 | 1.0251 times |
| Fri 30 August 2024 | 72.73 (-2.79%) | 74.50 | 69.45 - 75.52 | 1.028 times |
| Wed 31 July 2024 | 74.82 (4.56%) | 72.01 | 69.00 - 75.76 | 0.8196 times |
| Fri 28 June 2024 | 71.56 (-2.88%) | 73.84 | 70.25 - 78.03 | 1.3951 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donaldson Company DCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donaldson Company DCI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Donaldson Company DCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.75
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonaldsonCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DonaldsonCompany in short term and the sell signal is strong.
DonaldsonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonaldsonCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonaldsonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and DonaldsonCompany DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 67.64 |
| 20 day DMA | 68.12 |
| 35 day DMA | 68.5 |
| 50 day DMA | 69.2 |
| 100 day DMA | 70.57 |
| 150 day DMA | 71.35 |
| 200 day DMA | 71.63 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.44 | 67.79 | 67.54 |
| 12 day EMA | 67.33 | 67.98 | 67.92 |
| 20 day EMA | 67.82 | 68.25 | 68.24 |
| 35 day EMA | 68.52 | 68.8 | 68.83 |
| 50 day EMA | 69.05 | 69.27 | 69.31 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 67.72 | 67.69 |
| 12 day SMA | 67.64 | 68.03 | 67.93 |
| 20 day SMA | 68.12 | 68.31 | 68.33 |
| 35 day SMA | 68.5 | 68.7 | 68.76 |
| 50 day SMA | 69.2 | 69.36 | 69.42 |
| 100 day SMA | 70.57 | 70.69 | 70.75 |
| 150 day SMA | 71.35 | 71.4 | 71.44 |
| 200 day SMA | 71.63 | 71.67 | 71.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.