Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets OwensCorning

Strong Daily Stock price targets for OwensCorning OC are 188.12 and 196.03

Daily Target 1181.82
Daily Target 2186.51
Daily Target 3189.73333333333
Daily Target 4194.42
Daily Target 5197.64

Daily price and volume Owens Corning

Date Closing Open Range Volume
Mon 27 January 2025 191.19 (1.74%) 185.18 185.05 - 192.96 1.2043 times
Fri 24 January 2025 187.92 (0.08%) 188.28 185.02 - 188.28 0.9712 times
Thu 23 January 2025 187.77 (0.11%) 187.67 186.44 - 190.07 0.9867 times
Wed 22 January 2025 187.57 (0.16%) 187.30 185.79 - 188.10 1.3915 times
Tue 21 January 2025 187.27 (2.51%) 185.89 184.38 - 188.65 1.0026 times
Fri 17 January 2025 182.68 (0%) 182.05 180.73 - 183.64 0.8498 times
Fri 17 January 2025 182.68 (1.9%) 182.05 180.73 - 183.64 0.8498 times
Thu 16 January 2025 179.28 (-0.13%) 179.87 177.58 - 181.83 0.6984 times
Wed 15 January 2025 179.51 (2.81%) 179.68 178.21 - 183.96 1.2408 times
Tue 14 January 2025 174.60 (3.01%) 172.19 171.00 - 174.90 0.8049 times
Mon 13 January 2025 169.50 (0%) 166.36 163.89 - 169.57 0.7292 times

 Daily chart OwensCorning

Weekly price and charts OwensCorning

Strong weekly Stock price targets for OwensCorning OC are 188.12 and 196.03

Weekly Target 1181.82
Weekly Target 2186.51
Weekly Target 3189.73333333333
Weekly Target 4194.42
Weekly Target 5197.64

Weekly price and volumes for Owens Corning

Date Closing Open Range Volume
Mon 27 January 2025 191.19 (1.74%) 185.18 185.05 - 192.96 0.3374 times
Fri 24 January 2025 187.92 (2.87%) 185.89 184.38 - 190.07 1.2193 times
Fri 17 January 2025 182.68 (0%) 182.05 180.73 - 183.64 0.2381 times
Fri 17 January 2025 182.68 (7.78%) 166.36 163.89 - 183.96 1.2112 times
Mon 13 January 2025 169.50 (1.15%) 166.36 163.89 - 169.57 0.2043 times
Fri 10 January 2025 167.58 (-2.35%) 168.71 166.83 - 171.79 0.5337 times
Wed 08 January 2025 171.61 (-0.31%) 173.11 166.83 - 175.19 0.6334 times
Fri 03 January 2025 172.14 (0.91%) 170.03 167.15 - 173.29 0.818 times
Fri 27 December 2024 170.58 (0.69%) 169.84 168.87 - 173.41 0.861 times
Fri 20 December 2024 169.41 (-11.49%) 191.39 168.21 - 192.00 3.9435 times
Fri 13 December 2024 191.40 (-7.95%) 201.83 189.65 - 202.20 1.7153 times

 weekly chart OwensCorning

Monthly price and charts OwensCorning

Strong monthly Stock price targets for OwensCorning OC are 177.54 and 206.61

Monthly Target 1153.61
Monthly Target 2172.4
Monthly Target 3182.68
Monthly Target 4201.47
Monthly Target 5211.75

Monthly price and volumes Owens Corning

Date Closing Open Range Volume
Mon 27 January 2025 191.19 (12.25%) 171.58 163.89 - 192.96 0.8044 times
Tue 31 December 2024 170.32 (-18.09%) 201.83 167.15 - 202.20 1.1581 times
Tue 26 November 2024 207.93 (17.61%) 179.50 174.55 - 214.53 1.0703 times
Thu 31 October 2024 176.79 (0.15%) 176.66 168.47 - 191.44 1.0562 times
Mon 30 September 2024 176.52 (4.62%) 168.62 153.42 - 179.59 1.0668 times
Fri 30 August 2024 168.73 (-9.47%) 187.07 153.00 - 191.13 1.1592 times
Wed 31 July 2024 186.38 (7.29%) 174.77 163.80 - 189.24 0.9784 times
Fri 28 June 2024 173.72 (-4.06%) 183.00 170.19 - 184.00 0.9048 times
Fri 31 May 2024 181.07 (7.65%) 167.74 166.35 - 183.33 0.87 times
Tue 30 April 2024 168.21 (0.85%) 167.63 159.25 - 173.65 0.9317 times
Thu 28 March 2024 166.80 (11.36%) 149.19 148.99 - 167.93 0.8896 times

 monthly chart OwensCorning

Indicator Analysis of OwensCorning

Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 183.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Owens Corning OC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 8 points

Upper Bollinger band is at 193 and lower is at 162, while middle bands are at 170 and 185

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OwensCorning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OwensCorning in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwensCorning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OwensCorning in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OwensCorning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.58 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.

OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Corning OC

DMA (daily moving average) of Owens Corning OC

DMA period DMA value
5 day DMA 188.34
12 day DMA 181.62
20 day DMA 177.1
35 day DMA 178.82
50 day DMA 184.33
100 day DMA 179.55
150 day DMA 176.25
200 day DMA 175.62

EMA (exponential moving average) of Owens Corning OC

EMA period EMA current EMA prev EMA prev2
5 day EMA187.82186.13185.24
12 day EMA183.33181.9180.8
20 day EMA181.14180.08179.26
35 day EMA182.18181.65181.28
50 day EMA184.45184.17184.02

SMA (simple moving average) of Owens Corning OC

SMA period SMA current SMA prev SMA prev2
5 day SMA188.34186.64185.59
12 day SMA181.62179.66178.3
20 day SMA177.1176.02175.15
35 day SMA178.82179.3179.87
50 day SMA184.33184.19184.09
100 day SMA179.55179.3179.08
150 day SMA176.25176.14176.09
200 day SMA175.62175.5175.4
Back to top | Use Dark Theme