OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 188.12 and 196.03
Daily Target 1 | 181.82 |
Daily Target 2 | 186.51 |
Daily Target 3 | 189.73333333333 |
Daily Target 4 | 194.42 |
Daily Target 5 | 197.64 |
Daily price and volume Owens Corning
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 191.19 (1.74%) | 185.18 | 185.05 - 192.96 | 1.2043 times | Fri 24 January 2025 | 187.92 (0.08%) | 188.28 | 185.02 - 188.28 | 0.9712 times | Thu 23 January 2025 | 187.77 (0.11%) | 187.67 | 186.44 - 190.07 | 0.9867 times | Wed 22 January 2025 | 187.57 (0.16%) | 187.30 | 185.79 - 188.10 | 1.3915 times | Tue 21 January 2025 | 187.27 (2.51%) | 185.89 | 184.38 - 188.65 | 1.0026 times | Fri 17 January 2025 | 182.68 (0%) | 182.05 | 180.73 - 183.64 | 0.8498 times | Fri 17 January 2025 | 182.68 (1.9%) | 182.05 | 180.73 - 183.64 | 0.8498 times | Thu 16 January 2025 | 179.28 (-0.13%) | 179.87 | 177.58 - 181.83 | 0.6984 times | Wed 15 January 2025 | 179.51 (2.81%) | 179.68 | 178.21 - 183.96 | 1.2408 times | Tue 14 January 2025 | 174.60 (3.01%) | 172.19 | 171.00 - 174.90 | 0.8049 times | Mon 13 January 2025 | 169.50 (0%) | 166.36 | 163.89 - 169.57 | 0.7292 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 188.12 and 196.03
Weekly Target 1 | 181.82 |
Weekly Target 2 | 186.51 |
Weekly Target 3 | 189.73333333333 |
Weekly Target 4 | 194.42 |
Weekly Target 5 | 197.64 |
Weekly price and volumes for Owens Corning
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 191.19 (1.74%) | 185.18 | 185.05 - 192.96 | 0.3374 times | Fri 24 January 2025 | 187.92 (2.87%) | 185.89 | 184.38 - 190.07 | 1.2193 times | Fri 17 January 2025 | 182.68 (0%) | 182.05 | 180.73 - 183.64 | 0.2381 times | Fri 17 January 2025 | 182.68 (7.78%) | 166.36 | 163.89 - 183.96 | 1.2112 times | Mon 13 January 2025 | 169.50 (1.15%) | 166.36 | 163.89 - 169.57 | 0.2043 times | Fri 10 January 2025 | 167.58 (-2.35%) | 168.71 | 166.83 - 171.79 | 0.5337 times | Wed 08 January 2025 | 171.61 (-0.31%) | 173.11 | 166.83 - 175.19 | 0.6334 times | Fri 03 January 2025 | 172.14 (0.91%) | 170.03 | 167.15 - 173.29 | 0.818 times | Fri 27 December 2024 | 170.58 (0.69%) | 169.84 | 168.87 - 173.41 | 0.861 times | Fri 20 December 2024 | 169.41 (-11.49%) | 191.39 | 168.21 - 192.00 | 3.9435 times | Fri 13 December 2024 | 191.40 (-7.95%) | 201.83 | 189.65 - 202.20 | 1.7153 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 177.54 and 206.61
Monthly Target 1 | 153.61 |
Monthly Target 2 | 172.4 |
Monthly Target 3 | 182.68 |
Monthly Target 4 | 201.47 |
Monthly Target 5 | 211.75 |
Monthly price and volumes Owens Corning
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 191.19 (12.25%) | 171.58 | 163.89 - 192.96 | 0.8044 times | Tue 31 December 2024 | 170.32 (-18.09%) | 201.83 | 167.15 - 202.20 | 1.1581 times | Tue 26 November 2024 | 207.93 (17.61%) | 179.50 | 174.55 - 214.53 | 1.0703 times | Thu 31 October 2024 | 176.79 (0.15%) | 176.66 | 168.47 - 191.44 | 1.0562 times | Mon 30 September 2024 | 176.52 (4.62%) | 168.62 | 153.42 - 179.59 | 1.0668 times | Fri 30 August 2024 | 168.73 (-9.47%) | 187.07 | 153.00 - 191.13 | 1.1592 times | Wed 31 July 2024 | 186.38 (7.29%) | 174.77 | 163.80 - 189.24 | 0.9784 times | Fri 28 June 2024 | 173.72 (-4.06%) | 183.00 | 170.19 - 184.00 | 0.9048 times | Fri 31 May 2024 | 181.07 (7.65%) | 167.74 | 166.35 - 183.33 | 0.87 times | Tue 30 April 2024 | 168.21 (0.85%) | 167.63 | 159.25 - 173.65 | 0.9317 times | Thu 28 March 2024 | 166.80 (11.36%) | 149.19 | 148.99 - 167.93 | 0.8896 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Corning OC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 193 and lower is at 162, while middle bands are at 170 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwensCorning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.58 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
DMA period | DMA value |
5 day DMA | 188.34 |
12 day DMA | 181.62 |
20 day DMA | 177.1 |
35 day DMA | 178.82 |
50 day DMA | 184.33 |
100 day DMA | 179.55 |
150 day DMA | 176.25 |
200 day DMA | 175.62 |
EMA (exponential moving average) of Owens Corning OC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 187.82 | 186.13 | 185.24 |
12 day EMA | 183.33 | 181.9 | 180.8 |
20 day EMA | 181.14 | 180.08 | 179.26 |
35 day EMA | 182.18 | 181.65 | 181.28 |
50 day EMA | 184.45 | 184.17 | 184.02 |
SMA (simple moving average) of Owens Corning OC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 188.34 | 186.64 | 185.59 |
12 day SMA | 181.62 | 179.66 | 178.3 |
20 day SMA | 177.1 | 176.02 | 175.15 |
35 day SMA | 178.82 | 179.3 | 179.87 |
50 day SMA | 184.33 | 184.19 | 184.09 |
100 day SMA | 179.55 | 179.3 | 179.08 |
150 day SMA | 176.25 | 176.14 | 176.09 |
200 day SMA | 175.62 | 175.5 | 175.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.