ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 140.24 and 144.3
Daily Target 1 | 137.18 |
Daily Target 2 | 139.24 |
Daily Target 3 | 141.23666666667 |
Daily Target 4 | 143.3 |
Daily Target 5 | 145.3 |
Daily price and volume Valero Energy
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 141.31 (1.2%) | 140.68 | 139.17 - 143.23 | 0.9226 times | Fri 24 January 2025 | 139.63 (-0.77%) | 140.64 | 139.17 - 142.42 | 0.8886 times | Thu 23 January 2025 | 140.71 (4.17%) | 136.00 | 135.60 - 140.97 | 1.2167 times | Wed 22 January 2025 | 135.08 (-3.19%) | 138.68 | 134.61 - 138.98 | 1.2648 times | Tue 21 January 2025 | 139.53 (-1.08%) | 140.11 | 138.76 - 140.99 | 0.8343 times | Fri 17 January 2025 | 141.05 (0%) | 139.35 | 138.28 - 141.59 | 0.7928 times | Fri 17 January 2025 | 141.05 (1.21%) | 139.35 | 138.28 - 141.59 | 0.7928 times | Thu 16 January 2025 | 139.37 (1.06%) | 136.89 | 136.36 - 140.10 | 1.0061 times | Wed 15 January 2025 | 137.91 (2.87%) | 135.22 | 134.70 - 138.68 | 1.355 times | Tue 14 January 2025 | 134.06 (0.53%) | 132.02 | 130.18 - 134.53 | 0.9262 times | Mon 13 January 2025 | 133.35 (0%) | 127.90 | 127.90 - 136.39 | 1.6256 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 140.24 and 144.3
Weekly Target 1 | 137.18 |
Weekly Target 2 | 139.24 |
Weekly Target 3 | 141.23666666667 |
Weekly Target 4 | 143.3 |
Weekly Target 5 | 145.3 |
Weekly price and volumes for Valero Energy
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 141.31 (1.2%) | 140.68 | 139.17 - 143.23 | 0.3042 times | Fri 24 January 2025 | 139.63 (-1.01%) | 140.11 | 134.61 - 142.42 | 1.3863 times | Fri 17 January 2025 | 141.05 (0%) | 139.35 | 138.28 - 141.59 | 0.2614 times | Fri 17 January 2025 | 141.05 (5.77%) | 127.90 | 127.90 - 141.59 | 1.8814 times | Mon 13 January 2025 | 133.35 (4.88%) | 127.90 | 127.90 - 136.39 | 0.536 times | Fri 10 January 2025 | 127.15 (1.57%) | 122.20 | 121.80 - 130.21 | 0.5463 times | Wed 08 January 2025 | 125.19 (0.75%) | 123.97 | 121.58 - 126.43 | 0.7459 times | Fri 03 January 2025 | 124.26 (3.91%) | 119.82 | 118.00 - 125.18 | 0.9849 times | Fri 27 December 2024 | 119.58 (0.83%) | 119.03 | 116.84 - 120.91 | 0.7818 times | Fri 20 December 2024 | 118.59 (-8.17%) | 127.93 | 117.14 - 128.80 | 2.5717 times | Fri 13 December 2024 | 129.14 (-3.93%) | 132.55 | 128.59 - 136.67 | 1.1667 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 131.45 and 153.1
Monthly Target 1 | 113.72 |
Monthly Target 2 | 127.52 |
Monthly Target 3 | 135.37333333333 |
Monthly Target 4 | 149.17 |
Monthly Target 5 | 157.02 |
Monthly price and volumes Valero Energy
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 141.31 (15.27%) | 123.30 | 121.58 - 143.23 | 1.0135 times | Tue 31 December 2024 | 122.59 (-12.31%) | 137.45 | 116.84 - 137.45 | 0.8524 times | Tue 26 November 2024 | 139.80 (7.74%) | 130.09 | 127.67 - 144.69 | 0.7611 times | Thu 31 October 2024 | 129.76 (-3.9%) | 133.33 | 127.08 - 146.13 | 1.0854 times | Mon 30 September 2024 | 135.03 (-7.97%) | 144.51 | 130.37 - 144.62 | 1.1904 times | Fri 30 August 2024 | 146.73 (-9.27%) | 161.11 | 139.22 - 163.62 | 0.9538 times | Wed 31 July 2024 | 161.72 (3.16%) | 158.35 | 143.54 - 167.78 | 1.0302 times | Fri 28 June 2024 | 156.76 (-0.24%) | 157.05 | 147.25 - 157.19 | 1.0428 times | Fri 31 May 2024 | 157.14 (-1.71%) | 160.35 | 150.60 - 166.63 | 1.0245 times | Tue 30 April 2024 | 159.87 (-6.34%) | 170.11 | 159.73 - 184.79 | 1.0459 times | Thu 28 March 2024 | 170.69 (20.66%) | 142.45 | 142.20 - 172.46 | 1.2508 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valero Energy VLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Valero Energy VLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.03
Munafa value: 89 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 8 points
Upper Bollinger band is at 147 and lower is at 119, while middle bands are at 126 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValeroEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeroEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValeroEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.78 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
DMA period | DMA value |
5 day DMA | 139.25 |
12 day DMA | 138.03 |
20 day DMA | 132.5 |
35 day DMA | 128.99 |
50 day DMA | 132.19 |
100 day DMA | 133.91 |
150 day DMA | 139.32 |
200 day DMA | 144.09 |
EMA (exponential moving average) of Valero Energy VLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.75 | 138.97 | 138.64 |
12 day EMA | 137.06 | 136.29 | 135.68 |
20 day EMA | 134.61 | 133.91 | 133.31 |
35 day EMA | 133.91 | 133.47 | 133.11 |
50 day EMA | 133.11 | 132.78 | 132.5 |
SMA (simple moving average) of Valero Energy VLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.25 | 139.2 | 139.48 |
12 day SMA | 138.03 | 136.85 | 135.65 |
20 day SMA | 132.5 | 131.42 | 130.41 |
35 day SMA | 128.99 | 128.79 | 128.71 |
50 day SMA | 132.19 | 132.09 | 132.02 |
100 day SMA | 133.91 | 133.97 | 134.04 |
150 day SMA | 139.32 | 139.38 | 139.45 |
200 day SMA | 144.09 | 144.25 | 144.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.