Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ValeroEnergy

Strong Daily Stock price targets for ValeroEnergy VLO are 140.24 and 144.3

Daily Target 1137.18
Daily Target 2139.24
Daily Target 3141.23666666667
Daily Target 4143.3
Daily Target 5145.3

Daily price and volume Valero Energy

Date Closing Open Range Volume
Mon 27 January 2025 141.31 (1.2%) 140.68 139.17 - 143.23 0.9226 times
Fri 24 January 2025 139.63 (-0.77%) 140.64 139.17 - 142.42 0.8886 times
Thu 23 January 2025 140.71 (4.17%) 136.00 135.60 - 140.97 1.2167 times
Wed 22 January 2025 135.08 (-3.19%) 138.68 134.61 - 138.98 1.2648 times
Tue 21 January 2025 139.53 (-1.08%) 140.11 138.76 - 140.99 0.8343 times
Fri 17 January 2025 141.05 (0%) 139.35 138.28 - 141.59 0.7928 times
Fri 17 January 2025 141.05 (1.21%) 139.35 138.28 - 141.59 0.7928 times
Thu 16 January 2025 139.37 (1.06%) 136.89 136.36 - 140.10 1.0061 times
Wed 15 January 2025 137.91 (2.87%) 135.22 134.70 - 138.68 1.355 times
Tue 14 January 2025 134.06 (0.53%) 132.02 130.18 - 134.53 0.9262 times
Mon 13 January 2025 133.35 (0%) 127.90 127.90 - 136.39 1.6256 times

 Daily chart ValeroEnergy

Weekly price and charts ValeroEnergy

Strong weekly Stock price targets for ValeroEnergy VLO are 140.24 and 144.3

Weekly Target 1137.18
Weekly Target 2139.24
Weekly Target 3141.23666666667
Weekly Target 4143.3
Weekly Target 5145.3

Weekly price and volumes for Valero Energy

Date Closing Open Range Volume
Mon 27 January 2025 141.31 (1.2%) 140.68 139.17 - 143.23 0.3042 times
Fri 24 January 2025 139.63 (-1.01%) 140.11 134.61 - 142.42 1.3863 times
Fri 17 January 2025 141.05 (0%) 139.35 138.28 - 141.59 0.2614 times
Fri 17 January 2025 141.05 (5.77%) 127.90 127.90 - 141.59 1.8814 times
Mon 13 January 2025 133.35 (4.88%) 127.90 127.90 - 136.39 0.536 times
Fri 10 January 2025 127.15 (1.57%) 122.20 121.80 - 130.21 0.5463 times
Wed 08 January 2025 125.19 (0.75%) 123.97 121.58 - 126.43 0.7459 times
Fri 03 January 2025 124.26 (3.91%) 119.82 118.00 - 125.18 0.9849 times
Fri 27 December 2024 119.58 (0.83%) 119.03 116.84 - 120.91 0.7818 times
Fri 20 December 2024 118.59 (-8.17%) 127.93 117.14 - 128.80 2.5717 times
Fri 13 December 2024 129.14 (-3.93%) 132.55 128.59 - 136.67 1.1667 times

 weekly chart ValeroEnergy

Monthly price and charts ValeroEnergy

Strong monthly Stock price targets for ValeroEnergy VLO are 131.45 and 153.1

Monthly Target 1113.72
Monthly Target 2127.52
Monthly Target 3135.37333333333
Monthly Target 4149.17
Monthly Target 5157.02

Monthly price and volumes Valero Energy

Date Closing Open Range Volume
Mon 27 January 2025 141.31 (15.27%) 123.30 121.58 - 143.23 1.0135 times
Tue 31 December 2024 122.59 (-12.31%) 137.45 116.84 - 137.45 0.8524 times
Tue 26 November 2024 139.80 (7.74%) 130.09 127.67 - 144.69 0.7611 times
Thu 31 October 2024 129.76 (-3.9%) 133.33 127.08 - 146.13 1.0854 times
Mon 30 September 2024 135.03 (-7.97%) 144.51 130.37 - 144.62 1.1904 times
Fri 30 August 2024 146.73 (-9.27%) 161.11 139.22 - 163.62 0.9538 times
Wed 31 July 2024 161.72 (3.16%) 158.35 143.54 - 167.78 1.0302 times
Fri 28 June 2024 156.76 (-0.24%) 157.05 147.25 - 157.19 1.0428 times
Fri 31 May 2024 157.14 (-1.71%) 160.35 150.60 - 166.63 1.0245 times
Tue 30 April 2024 159.87 (-6.34%) 170.11 159.73 - 184.79 1.0459 times
Thu 28 March 2024 170.69 (20.66%) 142.45 142.20 - 172.46 1.2508 times

 monthly chart ValeroEnergy

Indicator Analysis of ValeroEnergy

Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valero Energy VLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Valero Energy VLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.03

Munafa value: 89 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 8 points

Upper Bollinger band is at 147 and lower is at 119, while middle bands are at 126 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValeroEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeroEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValeroEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.78 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.

ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valero Energy VLO

DMA (daily moving average) of Valero Energy VLO

DMA period DMA value
5 day DMA 139.25
12 day DMA 138.03
20 day DMA 132.5
35 day DMA 128.99
50 day DMA 132.19
100 day DMA 133.91
150 day DMA 139.32
200 day DMA 144.09

EMA (exponential moving average) of Valero Energy VLO

EMA period EMA current EMA prev EMA prev2
5 day EMA139.75138.97138.64
12 day EMA137.06136.29135.68
20 day EMA134.61133.91133.31
35 day EMA133.91133.47133.11
50 day EMA133.11132.78132.5

SMA (simple moving average) of Valero Energy VLO

SMA period SMA current SMA prev SMA prev2
5 day SMA139.25139.2139.48
12 day SMA138.03136.85135.65
20 day SMA132.5131.42130.41
35 day SMA128.99128.79128.71
50 day SMA132.19132.09132.02
100 day SMA133.91133.97134.04
150 day SMA139.32139.38139.45
200 day SMA144.09144.25144.43
Back to top | Use Dark Theme