KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 50.37 and 52.22
| Daily Target 1 | 50.05 |
| Daily Target 2 | 50.68 |
| Daily Target 3 | 51.903333333333 |
| Daily Target 4 | 52.53 |
| Daily Target 5 | 53.75 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 51.30 (-4.61%) | 51.85 | 51.28 - 53.13 | 1.6371 times |
| Wed 02 April 2025 | 53.78 (7.71%) | 49.22 | 49.22 - 53.89 | 2.372 times |
| Tue 01 April 2025 | 49.93 (0.24%) | 49.79 | 48.96 - 50.20 | 0.7151 times |
| Mon 31 March 2025 | 49.81 (-1.07%) | 49.97 | 49.46 - 50.16 | 0.8616 times |
| Fri 28 March 2025 | 50.35 (-1.24%) | 50.79 | 50.23 - 51.28 | 0.6262 times |
| Wed 26 March 2025 | 50.98 (-0.7%) | 51.48 | 50.67 - 51.99 | 0.4892 times |
| Mon 24 March 2025 | 51.34 (2.41%) | 50.58 | 50.58 - 51.45 | 0.6884 times |
| Fri 21 March 2025 | 50.13 (0.18%) | 49.48 | 49.23 - 50.32 | 0.83 times |
| Thu 20 March 2025 | 50.04 (-2.46%) | 50.71 | 49.88 - 51.00 | 0.9102 times |
| Wed 19 March 2025 | 51.30 (0.75%) | 50.99 | 50.68 - 51.66 | 0.8703 times |
| Tue 18 March 2025 | 50.92 (-0.25%) | 50.75 | 50.24 - 51.09 | 0.7709 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 50.13 and 55.06
| Weekly Target 1 | 46.45 |
| Weekly Target 2 | 48.88 |
| Weekly Target 3 | 51.383333333333 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 56.31 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 51.30 (1.89%) | 49.97 | 48.96 - 53.89 | 1.0132 times |
| Fri 28 March 2025 | 50.35 (0.44%) | 50.58 | 50.23 - 51.99 | 0.3272 times |
| Fri 21 March 2025 | 50.13 (-1.05%) | 51.06 | 49.23 - 51.90 | 0.8178 times |
| Fri 14 March 2025 | 50.66 (-2.28%) | 51.42 | 49.56 - 52.88 | 1.204 times |
| Fri 07 March 2025 | 51.84 (5.73%) | 49.34 | 47.84 - 52.03 | 1.753 times |
| Fri 28 February 2025 | 49.03 (-0.22%) | 49.48 | 47.16 - 51.67 | 2.0361 times |
| Fri 21 February 2025 | 49.14 (-4.8%) | 51.69 | 48.66 - 52.08 | 0.8147 times |
| Wed 19 February 2025 | 51.62 (-0.69%) | 52.19 | 51.31 - 52.42 | 0.4206 times |
| Fri 14 February 2025 | 51.98 (-4.73%) | 54.60 | 51.32 - 55.93 | 0.976 times |
| Fri 07 February 2025 | 54.56 (0.26%) | 53.43 | 52.57 - 55.09 | 0.6373 times |
| Fri 31 January 2025 | 54.42 (-3.34%) | 56.49 | 53.04 - 57.49 | 0.9809 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 50.13 and 55.06
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 51.383333333333 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 56.31 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 51.30 (2.99%) | 49.79 | 48.96 - 53.89 | 0.2636 times |
| Mon 31 March 2025 | 49.81 (1.59%) | 49.34 | 47.84 - 52.88 | 1.3098 times |
| Fri 28 February 2025 | 49.03 (-9.9%) | 53.43 | 47.16 - 55.93 | 1.5025 times |
| Fri 31 January 2025 | 54.42 (-6.06%) | 58.50 | 53.04 - 60.98 | 1.1179 times |
| Tue 31 December 2024 | 57.93 (-5.94%) | 60.96 | 55.13 - 61.18 | 1.0036 times |
| Tue 26 November 2024 | 61.59 (-8.09%) | 67.36 | 57.09 - 72.60 | 1.502 times |
| Thu 31 October 2024 | 67.01 (2.89%) | 65.13 | 64.45 - 71.38 | 0.9822 times |
| Mon 30 September 2024 | 65.13 (-6.1%) | 69.19 | 59.67 - 69.50 | 0.8849 times |
| Fri 30 August 2024 | 69.36 (4.16%) | 66.57 | 61.86 - 69.40 | 0.5666 times |
| Wed 31 July 2024 | 66.59 (3.82%) | 64.50 | 62.47 - 69.37 | 0.8669 times |
| Fri 28 June 2024 | 64.14 (-2.31%) | 65.71 | 62.13 - 65.88 | 0.7583 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbr Inc KBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kbr Inc KBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.17
Munafa value: 50 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KbrInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KbrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbrInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.38 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 50.91 |
| 20 day DMA | 50.81 |
| 35 day DMA | 50.58 |
| 50 day DMA | 51.97 |
| 100 day DMA | 56.13 |
| 150 day DMA | 59.47 |
| 200 day DMA | 60.96 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.38 | 51.42 | 50.24 |
| 12 day EMA | 51 | 50.95 | 50.43 |
| 20 day EMA | 50.97 | 50.93 | 50.63 |
| 35 day EMA | 51.8 | 51.83 | 51.71 |
| 50 day EMA | 52.51 | 52.56 | 52.51 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 50.97 | 50.48 |
| 12 day SMA | 50.91 | 50.86 | 50.54 |
| 20 day SMA | 50.81 | 50.71 | 50.44 |
| 35 day SMA | 50.58 | 50.68 | 50.73 |
| 50 day SMA | 51.97 | 52.15 | 52.26 |
| 100 day SMA | 56.13 | 56.29 | 56.43 |
| 150 day SMA | 59.47 | 59.58 | 59.68 |
| 200 day SMA | 60.96 | 61.02 | 61.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.