KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 42.86 and 43.47
| Daily Target 1 | 42.68 |
| Daily Target 2 | 43.03 |
| Daily Target 3 | 43.29 |
| Daily Target 4 | 43.64 |
| Daily Target 5 | 43.9 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.38 (-0.87%) | 43.41 | 42.94 - 43.55 | 0.7996 times | Thu 16 October 2025 | 43.76 (-0.79%) | 44.34 | 43.54 - 44.59 | 0.8671 times | Wed 15 October 2025 | 44.11 (-1.74%) | 45.13 | 43.78 - 45.28 | 0.9824 times | Tue 14 October 2025 | 44.89 (0.4%) | 44.31 | 44.11 - 44.97 | 1.0437 times | Mon 13 October 2025 | 44.71 (-4.53%) | 43.37 | 43.37 - 45.03 | 2.0361 times | Tue 07 October 2025 | 46.83 (-1.31%) | 47.62 | 46.48 - 47.62 | 0.8902 times | Mon 06 October 2025 | 47.45 (0.06%) | 47.47 | 47.27 - 48.13 | 0.704 times | Fri 03 October 2025 | 47.42 (0.64%) | 47.20 | 46.91 - 47.57 | 1.1189 times | Thu 02 October 2025 | 47.12 (-1.36%) | 47.54 | 46.88 - 48.12 | 0.6203 times | Wed 01 October 2025 | 47.77 (1.02%) | 46.91 | 46.81 - 48.33 | 0.9378 times | Tue 30 September 2025 | 47.29 (0.75%) | 46.84 | 46.51 - 47.32 | 1.0043 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 43.16 and 45.5
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 43.866666666667 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 46.21 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.38 (-7.37%) | 43.37 | 42.94 - 45.28 | 1.1954 times | Tue 07 October 2025 | 46.83 (-1.24%) | 47.47 | 46.48 - 48.13 | 0.3326 times | Fri 03 October 2025 | 47.42 (0.15%) | 47.55 | 46.51 - 48.33 | 0.982 times | Fri 26 September 2025 | 47.35 (-2.91%) | 48.59 | 46.17 - 52.23 | 1.9424 times | Fri 19 September 2025 | 48.77 (-1.26%) | 49.09 | 48.16 - 49.81 | 1.0716 times | Fri 12 September 2025 | 49.39 (-0.54%) | 49.42 | 48.42 - 50.15 | 1.1627 times | Fri 05 September 2025 | 49.66 (-1.59%) | 50.25 | 48.80 - 50.55 | 0.9632 times | Fri 29 August 2025 | 50.46 (0%) | 51.20 | 50.42 - 51.44 | 0.1995 times | Fri 29 August 2025 | 50.46 (-1.18%) | 51.00 | 50.42 - 52.08 | 1.1619 times | Fri 22 August 2025 | 51.06 (2.94%) | 49.70 | 49.30 - 51.07 | 0.9886 times | Fri 15 August 2025 | 49.60 (-0.56%) | 49.91 | 48.30 - 50.67 | 1.3213 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 40.47 and 45.86
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 44.883333333333 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.38 (-8.27%) | 46.91 | 42.94 - 48.33 | 0.3581 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9548 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 0.9961 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1136 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 0.9893 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.1483 times | Wed 30 April 2025 | 52.81 (6.02%) | 49.79 | 43.89 - 53.89 | 0.9933 times | Mon 31 March 2025 | 49.81 (1.59%) | 49.34 | 47.84 - 52.88 | 1.1807 times | Fri 28 February 2025 | 49.03 (-9.9%) | 53.43 | 47.16 - 55.93 | 1.2911 times | Fri 31 January 2025 | 54.42 (-6.06%) | 58.50 | 53.04 - 60.98 | 0.9747 times | Tue 31 December 2024 | 57.93 (-5.94%) | 60.96 | 55.13 - 61.18 | 0.9047 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbr Inc KBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.83
Tomorrow's movement Prediction of Kbr Inc KBR is strongly bearish. It has broken a strong support of 45 and is expected to move down further.
Munafa value: 0 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbrInc in short term and the sell signal is strong.
KbrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 45.97 |
| 20 day DMA | 46.95 |
| 35 day DMA | 48.17 |
| 50 day DMA | 48.73 |
| 100 day DMA | 48.98 |
| 150 day DMA | 49.9 |
| 200 day DMA | 51.07 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 44.79 | 45.3 |
| 12 day EMA | 45.6 | 46 | 46.41 |
| 20 day EMA | 46.47 | 46.79 | 47.11 |
| 35 day EMA | 47.37 | 47.61 | 47.84 |
| 50 day EMA | 48.13 | 48.32 | 48.51 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 44.86 | 45.6 |
| 12 day SMA | 45.97 | 46.3 | 46.57 |
| 20 day SMA | 46.95 | 47.19 | 47.44 |
| 35 day SMA | 48.17 | 48.39 | 48.6 |
| 50 day SMA | 48.73 | 48.85 | 48.91 |
| 100 day SMA | 48.98 | 49.1 | 49.22 |
| 150 day SMA | 49.9 | 49.95 | 50.01 |
| 200 day SMA | 51.07 | 51.14 | 51.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.