KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 56.86 and 58.35
Daily Target 1 | 56.45 |
Daily Target 2 | 57.27 |
Daily Target 3 | 57.943333333333 |
Daily Target 4 | 58.76 |
Daily Target 5 | 59.43 |
Daily price and volume Kbr Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 58.08 (-0.36%) | 58.40 | 57.13 - 58.62 | 0.6458 times | Tue 19 November 2024 | 58.29 (0.24%) | 57.75 | 57.60 - 59.15 | 1.1413 times | Mon 18 November 2024 | 58.15 (-0.85%) | 58.65 | 57.75 - 58.84 | 1.3439 times | Fri 15 November 2024 | 58.65 (-2.51%) | 59.86 | 57.09 - 59.96 | 1.6792 times | Thu 14 November 2024 | 60.16 (-14.02%) | 69.88 | 59.73 - 70.03 | 2.8035 times | Wed 13 November 2024 | 69.97 (-2.15%) | 71.78 | 69.94 - 72.11 | 0.5568 times | Tue 12 November 2024 | 71.51 (-0.71%) | 71.96 | 71.20 - 72.28 | 0.4547 times | Mon 11 November 2024 | 72.02 (0.6%) | 72.00 | 71.80 - 72.60 | 0.4321 times | Fri 08 November 2024 | 71.59 (1.1%) | 71.00 | 70.58 - 71.94 | 0.4537 times | Thu 07 November 2024 | 70.81 (1.16%) | 69.95 | 69.84 - 71.11 | 0.489 times | Wed 06 November 2024 | 70.00 (2.9%) | 71.72 | 69.65 - 71.72 | 0.6298 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 56.6 and 58.62
Weekly Target 1 | 56.1 |
Weekly Target 2 | 57.09 |
Weekly Target 3 | 58.12 |
Weekly Target 4 | 59.11 |
Weekly Target 5 | 60.14 |
Weekly price and volumes for Kbr Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 58.08 (-0.97%) | 58.65 | 57.13 - 59.15 | 1.1729 times | Fri 15 November 2024 | 58.65 (-18.08%) | 72.00 | 57.09 - 72.60 | 2.2199 times | Fri 08 November 2024 | 71.59 (6.39%) | 67.38 | 66.99 - 71.94 | 0.8327 times | Fri 01 November 2024 | 67.29 (0.81%) | 66.92 | 66.54 - 68.67 | 0.926 times | Fri 25 October 2024 | 66.75 (-5.33%) | 70.51 | 66.37 - 71.38 | 1.2318 times | Fri 18 October 2024 | 70.51 (2.06%) | 69.31 | 67.60 - 70.56 | 0.729 times | Fri 11 October 2024 | 69.09 (1.23%) | 67.97 | 67.44 - 69.16 | 0.6333 times | Fri 04 October 2024 | 68.25 (6.34%) | 64.38 | 64.10 - 68.30 | 0.7238 times | Fri 27 September 2024 | 64.18 (0.94%) | 63.72 | 63.43 - 65.05 | 0.6937 times | Fri 20 September 2024 | 63.58 (2.17%) | 62.75 | 61.56 - 64.00 | 0.8369 times | Fri 13 September 2024 | 62.23 (1.17%) | 62.39 | 59.67 - 62.65 | 0.8589 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 49.83 and 65.34
Monthly Target 1 | 47.08 |
Monthly Target 2 | 52.58 |
Monthly Target 3 | 62.59 |
Monthly Target 4 | 68.09 |
Monthly Target 5 | 78.1 |
Monthly price and volumes Kbr Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 58.08 (-13.33%) | 67.36 | 57.09 - 72.60 | 1.1672 times | Thu 31 October 2024 | 67.01 (2.89%) | 65.13 | 64.45 - 71.38 | 1.0431 times | Mon 30 September 2024 | 65.13 (-6.1%) | 69.19 | 59.67 - 69.50 | 0.9399 times | Fri 30 August 2024 | 69.36 (4.16%) | 66.57 | 61.86 - 69.40 | 0.6018 times | Wed 31 July 2024 | 66.59 (3.82%) | 64.50 | 62.47 - 69.37 | 0.9207 times | Fri 28 June 2024 | 64.14 (-2.31%) | 65.71 | 62.13 - 65.88 | 0.8053 times | Fri 31 May 2024 | 65.66 (1.11%) | 65.51 | 64.30 - 68.68 | 0.9612 times | Tue 30 April 2024 | 64.94 (2.01%) | 63.32 | 61.27 - 66.60 | 1.0889 times | Thu 28 March 2024 | 63.66 (6.05%) | 59.89 | 59.65 - 64.30 | 1.0136 times | Thu 29 February 2024 | 60.03 (15.2%) | 52.14 | 51.95 - 60.28 | 1.4583 times | Wed 31 January 2024 | 52.11 (-5.96%) | 55.30 | 51.60 - 56.20 | 1.1163 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbr Inc KBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbrInc in short term and the sell signal is strong.
KbrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.9 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
DMA period | DMA value |
5 day DMA | 58.67 |
12 day DMA | 65.61 |
20 day DMA | 66.27 |
35 day DMA | 67.33 |
50 day DMA | 66.25 |
100 day DMA | 65.93 |
150 day DMA | 65.61 |
200 day DMA | 64.56 |
EMA (exponential moving average) of Kbr Inc KBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.98 | 60.93 | 62.25 |
12 day EMA | 63.42 | 64.39 | 65.5 |
20 day EMA | 64.96 | 65.68 | 66.46 |
35 day EMA | 65.41 | 65.84 | 66.28 |
50 day EMA | 65.08 | 65.37 | 65.66 |
SMA (simple moving average) of Kbr Inc KBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.67 | 61.04 | 63.69 |
12 day SMA | 65.61 | 66.38 | 67.13 |
20 day SMA | 66.27 | 66.73 | 67.34 |
35 day SMA | 67.33 | 67.55 | 67.77 |
50 day SMA | 66.25 | 66.31 | 66.36 |
100 day SMA | 65.93 | 65.99 | 66.05 |
150 day SMA | 65.61 | 65.66 | 65.7 |
200 day SMA | 64.56 | 64.54 | 64.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.