Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets KbrInc

Strong Daily Stock price targets for KbrInc KBR are 56.86 and 58.35

Daily Target 156.45
Daily Target 257.27
Daily Target 357.943333333333
Daily Target 458.76
Daily Target 559.43

Daily price and volume Kbr Inc

Date Closing Open Range Volume
Wed 20 November 2024 58.08 (-0.36%) 58.40 57.13 - 58.62 0.6458 times
Tue 19 November 2024 58.29 (0.24%) 57.75 57.60 - 59.15 1.1413 times
Mon 18 November 2024 58.15 (-0.85%) 58.65 57.75 - 58.84 1.3439 times
Fri 15 November 2024 58.65 (-2.51%) 59.86 57.09 - 59.96 1.6792 times
Thu 14 November 2024 60.16 (-14.02%) 69.88 59.73 - 70.03 2.8035 times
Wed 13 November 2024 69.97 (-2.15%) 71.78 69.94 - 72.11 0.5568 times
Tue 12 November 2024 71.51 (-0.71%) 71.96 71.20 - 72.28 0.4547 times
Mon 11 November 2024 72.02 (0.6%) 72.00 71.80 - 72.60 0.4321 times
Fri 08 November 2024 71.59 (1.1%) 71.00 70.58 - 71.94 0.4537 times
Thu 07 November 2024 70.81 (1.16%) 69.95 69.84 - 71.11 0.489 times
Wed 06 November 2024 70.00 (2.9%) 71.72 69.65 - 71.72 0.6298 times

 Daily chart KbrInc

Weekly price and charts KbrInc

Strong weekly Stock price targets for KbrInc KBR are 56.6 and 58.62

Weekly Target 156.1
Weekly Target 257.09
Weekly Target 358.12
Weekly Target 459.11
Weekly Target 560.14

Weekly price and volumes for Kbr Inc

Date Closing Open Range Volume
Wed 20 November 2024 58.08 (-0.97%) 58.65 57.13 - 59.15 1.1729 times
Fri 15 November 2024 58.65 (-18.08%) 72.00 57.09 - 72.60 2.2199 times
Fri 08 November 2024 71.59 (6.39%) 67.38 66.99 - 71.94 0.8327 times
Fri 01 November 2024 67.29 (0.81%) 66.92 66.54 - 68.67 0.926 times
Fri 25 October 2024 66.75 (-5.33%) 70.51 66.37 - 71.38 1.2318 times
Fri 18 October 2024 70.51 (2.06%) 69.31 67.60 - 70.56 0.729 times
Fri 11 October 2024 69.09 (1.23%) 67.97 67.44 - 69.16 0.6333 times
Fri 04 October 2024 68.25 (6.34%) 64.38 64.10 - 68.30 0.7238 times
Fri 27 September 2024 64.18 (0.94%) 63.72 63.43 - 65.05 0.6937 times
Fri 20 September 2024 63.58 (2.17%) 62.75 61.56 - 64.00 0.8369 times
Fri 13 September 2024 62.23 (1.17%) 62.39 59.67 - 62.65 0.8589 times

 weekly chart KbrInc

Monthly price and charts KbrInc

Strong monthly Stock price targets for KbrInc KBR are 49.83 and 65.34

Monthly Target 147.08
Monthly Target 252.58
Monthly Target 362.59
Monthly Target 468.09
Monthly Target 578.1

Monthly price and volumes Kbr Inc

Date Closing Open Range Volume
Wed 20 November 2024 58.08 (-13.33%) 67.36 57.09 - 72.60 1.1672 times
Thu 31 October 2024 67.01 (2.89%) 65.13 64.45 - 71.38 1.0431 times
Mon 30 September 2024 65.13 (-6.1%) 69.19 59.67 - 69.50 0.9399 times
Fri 30 August 2024 69.36 (4.16%) 66.57 61.86 - 69.40 0.6018 times
Wed 31 July 2024 66.59 (3.82%) 64.50 62.47 - 69.37 0.9207 times
Fri 28 June 2024 64.14 (-2.31%) 65.71 62.13 - 65.88 0.8053 times
Fri 31 May 2024 65.66 (1.11%) 65.51 64.30 - 68.68 0.9612 times
Tue 30 April 2024 64.94 (2.01%) 63.32 61.27 - 66.60 1.0889 times
Thu 28 March 2024 63.66 (6.05%) 59.89 59.65 - 64.30 1.0136 times
Thu 29 February 2024 60.03 (15.2%) 52.14 51.95 - 60.28 1.4583 times
Wed 31 January 2024 52.11 (-5.96%) 55.30 51.60 - 56.20 1.1163 times

 monthly chart KbrInc

Indicator Analysis of KbrInc

Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbr Inc KBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbrInc (KBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KbrInc in short term and the sell signal is strong.

KbrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbrInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KbrInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.9 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.

KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbr Inc KBR

DMA (daily moving average) of Kbr Inc KBR

DMA period DMA value
5 day DMA 58.67
12 day DMA 65.61
20 day DMA 66.27
35 day DMA 67.33
50 day DMA 66.25
100 day DMA 65.93
150 day DMA 65.61
200 day DMA 64.56

EMA (exponential moving average) of Kbr Inc KBR

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9860.9362.25
12 day EMA63.4264.3965.5
20 day EMA64.9665.6866.46
35 day EMA65.4165.8466.28
50 day EMA65.0865.3765.66

SMA (simple moving average) of Kbr Inc KBR

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6761.0463.69
12 day SMA65.6166.3867.13
20 day SMA66.2766.7367.34
35 day SMA67.3367.5567.77
50 day SMA66.2566.3166.36
100 day SMA65.9365.9966.05
150 day SMA65.6165.6665.7
200 day SMA64.5664.5464.52
Back to top | Use Dark Theme