ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 28.99 and 30.27
| Daily Target 1 | 27.99 |
| Daily Target 2 | 28.71 |
| Daily Target 3 | 29.273333333333 |
| Daily Target 4 | 29.99 |
| Daily Target 5 | 30.55 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 29.42 (2.05%) | 29.29 | 28.56 - 29.84 | 0.7859 times | Mon 27 January 2025 | 28.83 (-1.47%) | 29.17 | 28.24 - 29.80 | 0.8987 times | Fri 24 January 2025 | 29.26 (-0.91%) | 29.61 | 28.93 - 29.99 | 1.0939 times | Thu 23 January 2025 | 29.53 (-3.15%) | 30.15 | 29.20 - 30.53 | 1.0775 times | Wed 22 January 2025 | 30.49 (-4.54%) | 31.74 | 30.19 - 32.20 | 0.9932 times | Tue 21 January 2025 | 31.94 (3.17%) | 31.15 | 30.59 - 32.02 | 1.0506 times | Fri 17 January 2025 | 30.96 (0%) | 31.82 | 30.87 - 32.14 | 0.9639 times | Fri 17 January 2025 | 30.96 (-0.96%) | 31.82 | 30.87 - 32.14 | 0.9639 times | Thu 16 January 2025 | 31.26 (-0.57%) | 31.13 | 30.65 - 31.68 | 1.2412 times | Wed 15 January 2025 | 31.44 (6.32%) | 30.50 | 29.76 - 31.54 | 0.9314 times | Tue 14 January 2025 | 29.57 (3.18%) | 28.79 | 27.30 - 29.86 | 1.8213 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 28.83 and 30.43
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 29.166666666667 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 29.42 (0.55%) | 29.17 | 28.24 - 29.84 | 0.3634 times | Fri 24 January 2025 | 29.26 (-5.49%) | 31.15 | 28.93 - 32.20 | 0.9092 times | Fri 17 January 2025 | 30.96 (0%) | 31.82 | 30.87 - 32.14 | 0.2079 times | Fri 17 January 2025 | 30.96 (8.03%) | 30.00 | 27.30 - 32.14 | 1.5742 times | Mon 13 January 2025 | 28.66 (-6.28%) | 30.00 | 28.34 - 30.16 | 0.5048 times | Fri 10 January 2025 | 30.58 (-0.29%) | 32.86 | 29.35 - 33.55 | 1.2805 times | Wed 08 January 2025 | 30.67 (-2.54%) | 31.85 | 29.14 - 38.80 | 3.1011 times | Fri 03 January 2025 | 31.47 (4%) | 29.95 | 28.64 - 33.39 | 0.8718 times | Fri 27 December 2024 | 30.26 (0.53%) | 30.23 | 29.53 - 30.93 | 0.3794 times | Fri 20 December 2024 | 30.10 (-6.81%) | 32.21 | 29.02 - 32.75 | 0.8078 times | Fri 13 December 2024 | 32.30 (-4.72%) | 32.81 | 31.30 - 33.78 | 0.5808 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 22.61 and 34.11
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 31.84 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 43.34 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 29.42 (-3.06%) | 30.67 | 27.30 - 38.80 | 2.041 times | Tue 31 December 2024 | 30.35 (-3.31%) | 33.75 | 29.02 - 33.90 | 0.4805 times | Tue 26 November 2024 | 31.39 (-2.18%) | 32.55 | 28.85 - 35.15 | 0.6573 times | Thu 31 October 2024 | 32.09 (-9.27%) | 35.47 | 28.95 - 35.47 | 1.2336 times | Mon 30 September 2024 | 35.37 (-1.42%) | 35.21 | 32.38 - 36.80 | 1.0408 times | Fri 30 August 2024 | 35.88 (-18.86%) | 44.45 | 32.72 - 44.45 | 1.2456 times | Wed 31 July 2024 | 44.22 (14.26%) | 38.58 | 34.39 - 46.10 | 0.7988 times | Fri 28 June 2024 | 38.70 (-4.75%) | 40.96 | 37.28 - 41.43 | 0.7591 times | Fri 31 May 2024 | 40.63 (-4.87%) | 42.91 | 36.41 - 44.76 | 1.0465 times | Tue 30 April 2024 | 42.71 (-6.77%) | 46.07 | 40.10 - 46.46 | 0.6969 times | Thu 28 March 2024 | 45.81 (-6.05%) | 49.01 | 45.76 - 54.41 | 1.0236 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShutterstockInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShutterstockInc in short term and the sell signal is strong.
ShutterstockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShutterstockInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShutterstockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 30.19 |
| 20 day DMA | 30.4 |
| 35 day DMA | 30.67 |
| 50 day DMA | 30.87 |
| 100 day DMA | 31.84 |
| 150 day DMA | 33.84 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.66 | 30.07 |
| 12 day EMA | 30.04 | 30.15 | 30.39 |
| 20 day EMA | 30.29 | 30.38 | 30.54 |
| 35 day EMA | 30.68 | 30.75 | 30.86 |
| 50 day EMA | 30.94 | 31 | 31.09 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 30.01 | 30.44 |
| 12 day SMA | 30.19 | 30.13 | 30.28 |
| 20 day SMA | 30.4 | 30.45 | 30.53 |
| 35 day SMA | 30.67 | 30.76 | 30.91 |
| 50 day SMA | 30.87 | 30.94 | 31.05 |
| 100 day SMA | 31.84 | 31.91 | 31.98 |
| 150 day SMA | 33.84 | 33.9 | 33.96 |
| 200 day SMA | 35.46 | 35.52 | 35.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.