Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets IzeaWorldwide

Strong Daily Stock price targets for IzeaWorldwide IZEA are 1.96 and 2.14

Daily Target 11.82
Daily Target 21.91
Daily Target 31.9966666666667
Daily Target 42.09
Daily Target 52.18

Daily price and volume Izea Worldwide

Date Closing Open Range Volume
Thu 08 May 2025 2.01 (3.08%) 1.99 1.90 - 2.08 1.7237 times
Wed 07 May 2025 1.95 (4.84%) 1.79 1.79 - 2.06 2.301 times
Tue 06 May 2025 1.86 (-1.59%) 1.87 1.85 - 1.88 0.3264 times
Mon 05 May 2025 1.89 (-10%) 2.12 1.89 - 2.12 0.6648 times
Fri 02 May 2025 2.10 (0.48%) 2.10 2.09 - 2.12 0.4817 times
Thu 01 May 2025 2.09 (0.97%) 2.05 2.05 - 2.10 0.3623 times
Wed 30 April 2025 2.07 (1.47%) 2.04 2.04 - 2.09 0.5573 times
Tue 29 April 2025 2.04 (4.62%) 2.05 1.92 - 2.06 1.8113 times
Mon 28 April 2025 1.95 (0%) 1.95 1.90 - 2.04 0.8041 times
Fri 25 April 2025 1.95 (7.73%) 1.76 1.76 - 1.97 0.9674 times
Thu 24 April 2025 1.81 (2.26%) 1.75 1.72 - 1.81 0.9275 times

 Daily chart IzeaWorldwide

Weekly price and charts IzeaWorldwide

Strong weekly Stock price targets for IzeaWorldwide IZEA are 1.74 and 2.07

Weekly Target 11.64
Weekly Target 21.83
Weekly Target 31.9733333333333
Weekly Target 42.16
Weekly Target 52.3

Weekly price and volumes for Izea Worldwide

Date Closing Open Range Volume
Thu 08 May 2025 2.01 (-4.29%) 2.12 1.79 - 2.12 3.5806 times
Fri 02 May 2025 2.10 (7.69%) 1.95 1.90 - 2.12 2.8673 times
Fri 25 April 2025 1.95 (11.43%) 1.70 1.70 - 1.97 1.8415 times
Thu 17 April 2025 1.75 (0.57%) 1.73 1.70 - 1.80 1.0143 times
Wed 16 April 2025 1.74 (0%) 1.73 1.73 - 1.80 0 times
Wed 16 April 2025 1.74 (0%) 1.73 1.73 - 1.80 0 times
Wed 16 April 2025 1.74 (0%) 1.73 1.73 - 1.80 0 times
Wed 16 April 2025 1.74 (0%) 1.73 1.73 - 1.80 0 times
Wed 16 April 2025 1.74 (0%) 1.73 1.73 - 1.80 0.6963 times
Wed 16 April 2025 1.74 (0%) 1.73 1.73 - 1.80 0 times
Wed 16 April 2025 1.74 (0%) 1.73 1.73 - 1.80 0 times

 weekly chart IzeaWorldwide

Monthly price and charts IzeaWorldwide

Strong monthly Stock price targets for IzeaWorldwide IZEA are 1.74 and 2.07

Monthly Target 11.64
Monthly Target 21.83
Monthly Target 31.9733333333333
Monthly Target 42.16
Monthly Target 52.3

Monthly price and volumes Izea Worldwide

Date Closing Open Range Volume
Thu 08 May 2025 2.01 (-2.9%) 2.05 1.79 - 2.12 0.2517 times
Wed 30 April 2025 2.07 (-1.43%) 2.08 1.68 - 2.17 1.0525 times
Mon 31 March 2025 2.10 (-12.86%) 2.38 1.91 - 2.57 0.855 times
Fri 28 February 2025 2.41 (-3.6%) 2.48 2.34 - 2.75 1.2997 times
Fri 31 January 2025 2.50 (-9.09%) 2.69 2.23 - 2.78 0.9991 times
Tue 31 December 2024 2.75 (0%) 2.59 2.28 - 2.79 1.1531 times
Tue 26 November 2024 2.75 (-3.17%) 2.70 2.51 - 2.98 1.2149 times
Thu 31 October 2024 2.84 (3.27%) 2.68 2.41 - 2.95 0.9377 times
Mon 30 September 2024 2.75 (24.43%) 2.17 2.07 - 2.79 1.4117 times
Fri 30 August 2024 2.21 (-3.91%) 2.27 1.96 - 2.43 0.8245 times
Wed 31 July 2024 2.30 (-2.13%) 2.36 2.11 - 2.66 1.1408 times

 monthly chart IzeaWorldwide

Indicator Analysis of IzeaWorldwide

Tomorrow's movement Prediction of Izea Worldwide IZEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Izea Worldwide IZEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Izea Worldwide IZEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Izea Worldwide IZEA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 95 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IzeaWorldwide (IZEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IzeaWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IzeaWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IzeaWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IzeaWorldwide in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IzeaWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.99 and IzeaWorldwide IZEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IzeaWorldwide IZEA stock. Volume based technical analysis of IzeaWorldwide IZEA stock is negative.

IzeaWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izea Worldwide IZEA

DMA (daily moving average) of Izea Worldwide IZEA

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.96
20 day DMA 1.87
35 day DMA 1.84
50 day DMA 1.95
100 day DMA 2.24
150 day DMA 2.39
200 day DMA 2.38

EMA (exponential moving average) of Izea Worldwide IZEA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.951.95
12 day EMA1.931.921.92
20 day EMA1.911.91.9
35 day EMA1.951.951.95
50 day EMA1.981.981.98

SMA (simple moving average) of Izea Worldwide IZEA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.982
12 day SMA1.961.931.92
20 day SMA1.871.861.85
35 day SMA1.841.841.85
50 day SMA1.951.961.96
100 day SMA2.242.252.25
150 day SMA2.392.42.4
200 day SMA2.382.382.38
Back to top | Use Dark Theme