NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 66.23 and 71.24
| Daily Target 1 | 62.44 |
| Daily Target 2 | 65 |
| Daily Target 3 | 67.453333333333 |
| Daily Target 4 | 70.01 |
| Daily Target 5 | 72.46 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 67.55 (11.36%) | 65.94 | 64.90 - 69.91 | 1.6083 times | Wed 07 May 2025 | 60.66 (0.03%) | 60.51 | 60.29 - 61.52 | 0.7154 times | Tue 06 May 2025 | 60.64 (-1.03%) | 60.64 | 60.35 - 61.27 | 0.5733 times | Mon 05 May 2025 | 61.27 (-1.5%) | 61.62 | 61.21 - 62.15 | 0.6951 times | Fri 02 May 2025 | 62.20 (3.19%) | 60.94 | 60.34 - 62.94 | 1.0553 times | Thu 01 May 2025 | 60.28 (3.73%) | 58.79 | 57.00 - 60.78 | 1.6235 times | Wed 30 April 2025 | 58.11 (-0.38%) | 58.23 | 56.35 - 58.55 | 0.8929 times | Tue 29 April 2025 | 58.33 (-0.27%) | 58.36 | 57.54 - 60.00 | 1.0502 times | Mon 28 April 2025 | 58.49 (0.03%) | 58.09 | 57.49 - 58.99 | 1.0959 times | Fri 25 April 2025 | 58.47 (1.09%) | 57.02 | 57.02 - 58.68 | 0.69 times | Thu 24 April 2025 | 57.84 (0.91%) | 57.11 | 57.00 - 58.53 | 1.2481 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 63.92 and 73.54
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 61.92 |
| Weekly Target 3 | 65.916666666667 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 75.54 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 67.55 (8.6%) | 61.62 | 60.29 - 69.91 | 2.1842 times | Fri 02 May 2025 | 62.20 (6.38%) | 58.09 | 56.35 - 62.94 | 3.4768 times | Fri 25 April 2025 | 58.47 (2.42%) | 56.02 | 55.48 - 58.68 | 1.7955 times | Thu 17 April 2025 | 57.09 (0.21%) | 57.30 | 55.85 - 57.67 | 1.6901 times | Wed 16 April 2025 | 56.97 (0%) | 57.30 | 55.85 - 57.46 | 0 times | Wed 16 April 2025 | 56.97 (0%) | 57.30 | 55.85 - 57.46 | 0 times | Wed 16 April 2025 | 56.97 (0%) | 57.30 | 55.85 - 57.46 | 0 times | Wed 16 April 2025 | 56.97 (0%) | 57.30 | 55.85 - 57.46 | 0 times | Wed 16 April 2025 | 56.97 (0%) | 57.30 | 55.85 - 57.46 | 0.8534 times | Wed 16 April 2025 | 56.97 (0%) | 57.30 | 55.85 - 57.46 | 0 times | Wed 16 April 2025 | 56.97 (0%) | 57.30 | 55.85 - 57.46 | 0 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 62.28 and 75.19
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 64.82 |
| Monthly Target 4 | 72.64 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 67.55 (16.25%) | 58.79 | 57.00 - 69.91 | 0.2951 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 1.494 times | Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.9522 times | Fri 28 February 2025 | 68.84 (-3.94%) | 69.15 | 67.82 - 78.00 | 1.0245 times | Fri 31 January 2025 | 71.66 (-12%) | 81.53 | 67.35 - 88.50 | 1.5497 times | Tue 31 December 2024 | 81.43 (5.97%) | 75.84 | 75.30 - 85.00 | 0.9352 times | Tue 26 November 2024 | 76.84 (1.95%) | 75.40 | 73.31 - 83.83 | 0.7934 times | Thu 31 October 2024 | 75.37 (-5.63%) | 78.99 | 74.53 - 81.50 | 0.6251 times | Mon 30 September 2024 | 79.87 (-4.63%) | 83.01 | 74.10 - 83.15 | 1.0235 times | Fri 30 August 2024 | 83.75 (-6.22%) | 88.39 | 76.51 - 89.00 | 1.3074 times | Wed 31 July 2024 | 89.30 (19.56%) | 73.37 | 70.96 - 89.98 | 1.7687 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nve Corporation NVEC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nve Corporation NVEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.87
Munafa value: 115 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.05 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 60.1 |
| 20 day DMA | 58.84 |
| 35 day DMA | 58.35 |
| 50 day DMA | 60.48 |
| 100 day DMA | 67.81 |
| 150 day DMA | 71.34 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.87 | 60.53 | 60.47 |
| 12 day EMA | 60.82 | 59.6 | 59.41 |
| 20 day EMA | 59.99 | 59.2 | 59.05 |
| 35 day EMA | 60.41 | 59.99 | 59.95 |
| 50 day EMA | 61.15 | 60.89 | 60.9 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 61.01 | 60.5 |
| 12 day SMA | 60.1 | 59.19 | 58.89 |
| 20 day SMA | 58.84 | 58.31 | 58.12 |
| 35 day SMA | 58.35 | 58.23 | 58.32 |
| 50 day SMA | 60.48 | 60.45 | 60.56 |
| 100 day SMA | 67.81 | 67.98 | 68.2 |
| 150 day SMA | 71.34 | 71.41 | 71.53 |
| 200 day SMA | 73.38 | 73.46 | 73.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.