Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets TimberlandBancorp

Strong Daily Stock price targets for TimberlandBancorp TSBK are 31.37 and 31.81

Daily Target 131.04
Daily Target 231.25
Daily Target 331.48
Daily Target 431.69
Daily Target 531.92

Daily price and volume Timberland Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 31.46 (0.61%) 31.27 31.27 - 31.71 0.9322 times
Thu 16 October 2025 31.27 (-2.8%) 32.00 30.93 - 32.00 1.209 times
Wed 15 October 2025 32.17 (-0.83%) 32.46 31.95 - 32.46 0.565 times
Tue 14 October 2025 32.44 (2.76%) 31.76 31.76 - 32.63 0.7571 times
Mon 13 October 2025 31.57 (1.19%) 32.00 31.34 - 32.00 0.6836 times
Fri 10 October 2025 31.20 (-2.44%) 31.91 31.15 - 32.14 1.5819 times
Thu 09 October 2025 31.98 (-0.78%) 32.17 31.65 - 32.21 1.1582 times
Wed 08 October 2025 32.23 (-0.12%) 32.60 32.16 - 32.62 0.7006 times
Tue 07 October 2025 32.27 (-1.31%) 32.60 32.12 - 32.76 1.2825 times
Mon 06 October 2025 32.70 (0.15%) 32.85 32.49 - 33.21 1.1299 times
Fri 03 October 2025 32.65 (0.59%) 32.46 32.38 - 34.07 0.9492 times

 Daily chart TimberlandBancorp

Weekly price and charts TimberlandBancorp

Strong weekly Stock price targets for TimberlandBancorp TSBK are 30.35 and 32.05

Weekly Target 129.97
Weekly Target 230.72
Weekly Target 331.673333333333
Weekly Target 432.42
Weekly Target 533.37

Weekly price and volumes for Timberland Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 31.46 (0.83%) 32.00 30.93 - 32.63 0.7704 times
Fri 10 October 2025 31.20 (-4.44%) 32.85 31.15 - 33.21 1.0874 times
Fri 03 October 2025 32.65 (-4.53%) 34.21 32.31 - 34.35 0.7216 times
Fri 26 September 2025 34.20 (-2.01%) 35.02 34.00 - 35.35 0.6717 times
Fri 19 September 2025 34.90 (-4.2%) 36.71 34.78 - 38.08 1.3372 times
Fri 12 September 2025 36.43 (5.47%) 34.62 34.36 - 36.49 1.9869 times
Fri 05 September 2025 34.54 (3.26%) 33.40 33.21 - 34.80 1.4222 times
Fri 29 August 2025 33.45 (0%) 33.30 33.23 - 33.48 0.232 times
Fri 29 August 2025 33.45 (0.18%) 33.38 32.93 - 33.49 0.9383 times
Fri 22 August 2025 33.39 (3.44%) 32.72 32.19 - 33.50 0.8323 times
Fri 15 August 2025 32.28 (4.16%) 31.40 31.22 - 33.75 0.6969 times

 weekly chart TimberlandBancorp

Monthly price and charts TimberlandBancorp

Strong monthly Stock price targets for TimberlandBancorp TSBK are 29.63 and 32.77

Monthly Target 129.01
Monthly Target 230.24
Monthly Target 332.153333333333
Monthly Target 433.38
Monthly Target 535.29

Monthly price and volumes Timberland Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 31.46 (-5.47%) 32.88 30.93 - 34.07 0.7959 times
Tue 30 September 2025 33.28 (-0.51%) 33.40 32.81 - 38.08 1.9802 times
Fri 29 August 2025 33.45 (6.9%) 30.58 30.52 - 33.75 1.1193 times
Thu 31 July 2025 31.29 (0.29%) 31.81 31.14 - 34.95 1.2272 times
Mon 30 June 2025 31.20 (2.53%) 30.35 29.30 - 31.80 0.838 times
Fri 30 May 2025 30.43 (-1.01%) 30.84 29.57 - 32.23 0.6004 times
Wed 30 April 2025 30.74 (1.96%) 30.08 27.51 - 31.36 0.922 times
Mon 31 March 2025 30.15 (-5.84%) 31.76 28.99 - 31.91 1.0256 times
Fri 28 February 2025 32.02 (6.66%) 29.80 29.35 - 32.27 0.7396 times
Fri 31 January 2025 30.02 (-1.61%) 30.54 27.57 - 30.55 0.7518 times
Tue 31 December 2024 30.51 (-5.89%) 33.30 30.26 - 33.58 0.8136 times

 monthly chart TimberlandBancorp

Indicator Analysis of TimberlandBancorp

Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TimberlandBancorp in short term and the sell signal is strong.

TimberlandBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimberlandBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TimberlandBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.88 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.

TimberlandBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timberland Bancorp TSBK

DMA (daily moving average) of Timberland Bancorp TSBK

DMA period DMA value
5 day DMA 31.78
12 day DMA 32.03
20 day DMA 32.8
35 day DMA 33.74
50 day DMA 33.49
100 day DMA 32.48
150 day DMA 31.71
200 day DMA 31.3

EMA (exponential moving average) of Timberland Bancorp TSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6931.8132.08
12 day EMA32.1632.2932.47
20 day EMA32.6132.7332.88
35 day EMA32.8132.8932.99
50 day EMA33.1233.1933.27

SMA (simple moving average) of Timberland Bancorp TSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7831.7331.87
12 day SMA32.0332.1632.32
20 day SMA32.832.9833.2
35 day SMA33.7433.833.86
50 day SMA33.4933.4833.48
100 day SMA32.4832.4732.46
150 day SMA31.7131.731.68
200 day SMA31.331.331.29
Back to top | Use Dark Theme