ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 9.2 and 9.39
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.34 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.53 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.35 (-5.36%) | 9.36 | 9.24 - 9.43 | 0.6556 times | Thu 08 May 2025 | 9.88 (8.33%) | 9.15 | 9.15 - 10.01 | 1.2558 times | Wed 07 May 2025 | 9.12 (0.88%) | 9.03 | 8.96 - 9.15 | 1.3666 times | Tue 06 May 2025 | 9.04 (1.69%) | 8.88 | 8.76 - 9.09 | 0.5448 times | Mon 05 May 2025 | 8.89 (-1.98%) | 8.92 | 8.89 - 8.94 | 0.7295 times | Fri 02 May 2025 | 9.07 (5.59%) | 8.75 | 8.75 - 9.20 | 0.9603 times | Thu 01 May 2025 | 8.59 (-6.93%) | 9.05 | 8.51 - 9.06 | 0.6371 times | Wed 30 April 2025 | 9.23 (3.71%) | 8.81 | 8.70 - 9.34 | 2.1884 times | Tue 29 April 2025 | 8.90 (1.71%) | 8.66 | 8.47 - 8.92 | 0.7479 times | Mon 28 April 2025 | 8.75 (2.82%) | 8.47 | 8.40 - 8.75 | 0.9141 times | Fri 25 April 2025 | 8.51 (-3.3%) | 8.69 | 8.44 - 8.69 | 0.3416 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.06 and 10.31
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.3733333333333 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.35 (3.09%) | 8.92 | 8.76 - 10.01 | 2.3658 times | Fri 02 May 2025 | 9.07 (6.58%) | 8.47 | 8.40 - 9.34 | 2.8313 times | Fri 25 April 2025 | 8.51 (2.28%) | 7.99 | 7.99 - 8.83 | 2.1691 times | Thu 17 April 2025 | 8.32 (-1.07%) | 8.39 | 8.04 - 8.62 | 1.5342 times | Wed 16 April 2025 | 8.41 (0%) | 8.39 | 8.04 - 8.63 | 0 times | Wed 16 April 2025 | 8.41 (0%) | 8.39 | 8.04 - 8.63 | 0 times | Wed 16 April 2025 | 8.41 (0%) | 8.39 | 8.04 - 8.63 | 0 times | Wed 16 April 2025 | 8.41 (0%) | 8.39 | 8.04 - 8.62 | 1.0996 times | Wed 16 April 2025 | 8.41 (0%) | 8.39 | 8.04 - 8.63 | 0 times | Wed 16 April 2025 | 8.41 (0%) | 8.39 | 8.04 - 8.63 | 0 times | Wed 16 April 2025 | 8.41 (1.45%) | 8.30 | 8.04 - 9.12 | 2.3226 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.93 and 10.43
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.29 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.35 (1.3%) | 9.05 | 8.51 - 10.01 | 0.118 times | Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 0.8845 times | Mon 31 March 2025 | 8.67 (-13.3%) | 10.00 | 8.16 - 10.50 | 0.6247 times | Fri 28 February 2025 | 10.00 (-15.68%) | 11.59 | 9.63 - 12.23 | 0.5418 times | Fri 31 January 2025 | 11.86 (9.21%) | 10.97 | 10.54 - 12.73 | 1.3559 times | Tue 31 December 2024 | 10.86 (4.83%) | 10.70 | 10.26 - 11.38 | 0.6182 times | Tue 26 November 2024 | 10.36 (3.5%) | 9.80 | 9.77 - 11.35 | 1.6079 times | Thu 31 October 2024 | 10.01 (6.72%) | 9.66 | 9.07 - 10.13 | 0.7816 times | Mon 30 September 2024 | 9.38 (13.7%) | 8.40 | 8.06 - 10.19 | 1.9492 times | Fri 30 August 2024 | 8.25 (-12.79%) | 9.39 | 8.04 - 9.64 | 1.5182 times | Wed 31 July 2024 | 9.46 (-3.47%) | 9.76 | 9.14 - 12.04 | 1.5641 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerPortfolio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerPortfolio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and ConsumerPortfolio CPSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.01 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.82 |
| 100 day DMA | 9.93 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.29 | 8.99 |
| 12 day EMA | 9.05 | 9 | 8.84 |
| 20 day EMA | 8.93 | 8.89 | 8.79 |
| 35 day EMA | 8.91 | 8.88 | 8.82 |
| 50 day EMA | 8.94 | 8.92 | 8.88 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.2 | 8.94 |
| 12 day SMA | 9.01 | 8.93 | 8.78 |
| 20 day SMA | 8.75 | 8.7 | 8.63 |
| 35 day SMA | 8.78 | 8.76 | 8.73 |
| 50 day SMA | 8.82 | 8.83 | 8.82 |
| 100 day SMA | 9.93 | 9.94 | 9.95 |
| 150 day SMA | 10.04 | 10.04 | 10.04 |
| 200 day SMA | 9.77 | 9.77 | 9.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.