Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong Daily Stock price targets for GeneracHoldlings GNRC are 186.85 and 191.76

Daily Target 1185.64
Daily Target 2188.06
Daily Target 3190.54666666667
Daily Target 4192.97
Daily Target 5195.46

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Fri 17 October 2025 190.49 (-1.12%) 190.86 188.12 - 193.03 0.8194 times
Thu 16 October 2025 192.64 (0.51%) 193.38 188.76 - 194.10 1.2448 times
Wed 15 October 2025 191.67 (4.27%) 186.93 186.22 - 196.50 2.1717 times
Tue 14 October 2025 183.82 (5.57%) 171.27 170.52 - 184.61 1.6524 times
Mon 13 October 2025 174.12 (4.29%) 172.51 171.47 - 174.63 0.8133 times
Tue 07 October 2025 166.95 (1.72%) 164.43 163.74 - 167.12 0.7382 times
Mon 06 October 2025 164.13 (-0.93%) 167.00 162.59 - 167.53 0.4826 times
Fri 03 October 2025 165.67 (-2.54%) 170.00 163.69 - 170.00 0.9803 times
Thu 02 October 2025 169.99 (1.25%) 168.26 167.03 - 170.52 0.3605 times
Wed 01 October 2025 167.89 (0.29%) 167.42 165.12 - 168.77 0.7368 times
Tue 30 September 2025 167.40 (0.95%) 166.28 166.13 - 168.65 0.9016 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 180.51 and 206.49

Weekly Target 1159.86
Weekly Target 2175.17
Weekly Target 3185.83666666667
Weekly Target 4201.15
Weekly Target 5211.82

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Fri 17 October 2025 190.49 (14.1%) 172.51 170.52 - 196.50 1.4762 times
Tue 07 October 2025 166.95 (0.77%) 167.00 162.59 - 167.53 0.2689 times
Fri 03 October 2025 165.67 (-1.55%) 169.14 163.69 - 170.52 0.8808 times
Fri 26 September 2025 168.27 (-7.69%) 181.75 161.68 - 187.81 1.8736 times
Fri 19 September 2025 182.28 (-1.14%) 185.90 179.55 - 187.61 1.228 times
Fri 12 September 2025 184.39 (1.7%) 181.22 179.69 - 192.72 1.1788 times
Fri 05 September 2025 181.30 (-2.13%) 181.21 174.02 - 182.57 0.8149 times
Fri 29 August 2025 185.25 (0%) 186.55 183.42 - 187.08 0.2132 times
Fri 29 August 2025 185.25 (-4.82%) 194.45 183.42 - 195.27 0.9226 times
Fri 22 August 2025 194.64 (-2.09%) 199.20 187.51 - 201.71 1.143 times
Fri 15 August 2025 198.80 (1.3%) 199.49 194.67 - 203.25 1.1666 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 176.54 and 210.45

Monthly Target 1149.28
Monthly Target 2169.89
Monthly Target 3183.19333333333
Monthly Target 4203.8
Monthly Target 5217.1

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Fri 17 October 2025 190.49 (13.79%) 167.42 162.59 - 196.50 0.4759 times
Tue 30 September 2025 167.40 (-9.64%) 181.21 161.68 - 192.72 1.1923 times
Fri 29 August 2025 185.25 (-4.85%) 189.35 183.42 - 203.25 1.038 times
Thu 31 July 2025 194.69 (35.95%) 140.75 140.75 - 197.18 1.4601 times
Mon 30 June 2025 143.21 (17.26%) 121.81 118.09 - 143.90 1.0993 times
Fri 30 May 2025 122.13 (6.78%) 114.05 112.05 - 131.30 0.877 times
Wed 30 April 2025 114.38 (-9.69%) 125.09 99.50 - 128.80 1.0591 times
Mon 31 March 2025 126.65 (-6.98%) 136.68 122.95 - 138.66 0.8733 times
Fri 28 February 2025 136.15 (-8.83%) 145.15 134.04 - 155.14 1.0181 times
Fri 31 January 2025 149.33 (-3.69%) 157.50 144.52 - 165.41 0.9069 times
Tue 31 December 2024 155.05 (-19.35%) 187.29 151.60 - 188.42 0.6408 times

 monthly chart GeneracHoldlings

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 179.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Generac Holdlings GNRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Generac Holdlings GNRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.24

Munafa value: 79 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 176 and price is deviating by 10 points

Upper Bollinger band is at 195 and lower is at 156, while middle bands are at 166 and 185

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GeneracHoldlings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneracHoldlings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneracHoldlings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.73 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 186.55
12 day DMA 175.05
20 day DMA 175.04
35 day DMA 178.62
50 day DMA 183.72
100 day DMA 163.21
150 day DMA 148.92
200 day DMA 148.77

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA186.27184.16179.92
12 day EMA179.86177.93175.26
20 day EMA178.53177.27175.65
35 day EMA180.13179.52178.75
50 day EMA184.05183.79183.43

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA186.55181.84176.14
12 day SMA175.05173.2170.83
20 day SMA175.04174.69174.35
35 day SMA178.62178.58178.6
50 day SMA183.72183.85183.87
100 day SMA163.21162.58161.95
150 day SMA148.92148.52148.15
200 day SMA148.77148.6148.41
Back to top | Use Dark Theme