GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 112.35 and 118.7
| Daily Target 1 | 111.25 |
| Daily Target 2 | 113.44 |
| Daily Target 3 | 117.59666666667 |
| Daily Target 4 | 119.79 |
| Daily Target 5 | 123.95 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 115.64 (-9.78%) | 120.23 | 115.40 - 121.75 | 1.8202 times | Wed 02 April 2025 | 128.18 (1.46%) | 124.34 | 124.34 - 128.80 | 0.7894 times | Tue 01 April 2025 | 126.33 (-0.25%) | 125.09 | 122.86 - 126.79 | 1.0065 times | Mon 31 March 2025 | 126.65 (-0.35%) | 125.32 | 122.95 - 127.92 | 0.8465 times | Fri 28 March 2025 | 127.09 (-5.04%) | 130.00 | 126.17 - 130.68 | 0.7274 times | Wed 26 March 2025 | 133.83 (-2.79%) | 135.85 | 132.50 - 136.56 | 1.1171 times | Mon 24 March 2025 | 137.67 (4.68%) | 135.98 | 134.81 - 138.66 | 0.9999 times | Fri 21 March 2025 | 131.52 (-1.38%) | 131.41 | 130.07 - 132.22 | 1.2979 times | Thu 20 March 2025 | 133.36 (-0.23%) | 132.27 | 132.21 - 135.47 | 0.627 times | Wed 19 March 2025 | 133.67 (1.35%) | 132.37 | 131.27 - 135.51 | 0.7682 times | Tue 18 March 2025 | 131.89 (-0.45%) | 132.01 | 129.91 - 132.75 | 0.8248 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 108.82 and 122.22
| Weekly Target 1 | 106.55 |
| Weekly Target 2 | 111.09 |
| Weekly Target 3 | 119.94666666667 |
| Weekly Target 4 | 124.49 |
| Weekly Target 5 | 133.35 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 115.64 (-9.01%) | 125.32 | 115.40 - 128.80 | 0.9606 times | Fri 28 March 2025 | 127.09 (-3.37%) | 135.98 | 126.17 - 138.66 | 0.6123 times | Fri 21 March 2025 | 131.52 (0.85%) | 131.27 | 129.91 - 135.63 | 0.9192 times | Fri 14 March 2025 | 130.41 (-4.52%) | 134.82 | 126.87 - 136.81 | 1.0389 times | Fri 07 March 2025 | 136.58 (0.32%) | 136.68 | 126.71 - 137.57 | 1.3834 times | Fri 28 February 2025 | 136.15 (-1.37%) | 138.60 | 134.04 - 141.22 | 0.8465 times | Fri 21 February 2025 | 138.04 (-3.08%) | 143.24 | 136.32 - 143.68 | 0.7339 times | Wed 19 February 2025 | 142.42 (-3.02%) | 146.51 | 140.68 - 148.00 | 0.5133 times | Fri 14 February 2025 | 146.85 (3.34%) | 143.26 | 139.20 - 155.14 | 2.0009 times | Fri 07 February 2025 | 142.11 (-4.83%) | 145.15 | 140.87 - 147.39 | 0.991 times | Fri 31 January 2025 | 149.33 (-5.15%) | 154.50 | 144.52 - 158.97 | 1.2126 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 108.82 and 122.22
| Monthly Target 1 | 106.55 |
| Monthly Target 2 | 111.09 |
| Monthly Target 3 | 119.94666666667 |
| Monthly Target 4 | 124.49 |
| Monthly Target 5 | 133.35 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 115.64 (-8.69%) | 125.09 | 115.40 - 128.80 | 0.1851 times | Mon 31 March 2025 | 126.65 (-6.98%) | 136.68 | 122.95 - 138.66 | 0.9835 times | Fri 28 February 2025 | 136.15 (-8.83%) | 145.15 | 134.04 - 155.14 | 1.2093 times | Fri 31 January 2025 | 149.33 (-3.69%) | 157.50 | 144.52 - 165.41 | 1.0636 times | Tue 31 December 2024 | 155.05 (-19.35%) | 187.29 | 151.60 - 188.42 | 0.7216 times | Tue 26 November 2024 | 192.26 (16.13%) | 166.60 | 165.94 - 195.94 | 1.0392 times | Thu 31 October 2024 | 165.55 (4.2%) | 158.20 | 155.87 - 176.14 | 1.2741 times | Mon 30 September 2024 | 158.88 (1.5%) | 155.36 | 138.63 - 159.08 | 1.0822 times | Fri 30 August 2024 | 156.53 (0.55%) | 155.98 | 134.01 - 158.27 | 1.1294 times | Wed 31 July 2024 | 155.68 (17.74%) | 133.39 | 132.64 - 169.57 | 1.3119 times | Fri 28 June 2024 | 132.22 (-10.18%) | 148.98 | 130.70 - 148.99 | 0.9354 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Generac Holdlings GNRC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Generac Holdlings GNRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.39
Munafa value: 5 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 126 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneracHoldlings in short term and the sell signal is strong.
GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.26 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 124.78 |
| 12 day DMA | 129.86 |
| 20 day DMA | 130.4 |
| 35 day DMA | 134.48 |
| 50 day DMA | 138.69 |
| 100 day DMA | 154.78 |
| 150 day DMA | 155.76 |
| 200 day DMA | 153.62 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.27 | 128.58 | 128.78 |
| 12 day EMA | 128.09 | 130.35 | 130.74 |
| 20 day EMA | 130.5 | 132.06 | 132.47 |
| 35 day EMA | 135.05 | 136.19 | 136.66 |
| 50 day EMA | 139.13 | 140.09 | 140.58 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.78 | 128.42 | 130.31 |
| 12 day SMA | 129.86 | 131.09 | 131.05 |
| 20 day SMA | 130.4 | 131 | 131.14 |
| 35 day SMA | 134.48 | 135.23 | 135.71 |
| 50 day SMA | 138.69 | 139.66 | 140.32 |
| 100 day SMA | 154.78 | 155.44 | 155.86 |
| 150 day SMA | 155.76 | 156.01 | 156.19 |
| 200 day SMA | 153.62 | 153.74 | 153.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.