GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 186.85 and 191.76
Daily Target 1 | 185.64 |
Daily Target 2 | 188.06 |
Daily Target 3 | 190.54666666667 |
Daily Target 4 | 192.97 |
Daily Target 5 | 195.46 |
Daily price and volume Generac Holdlings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 190.49 (-1.12%) | 190.86 | 188.12 - 193.03 | 0.8194 times | Thu 16 October 2025 | 192.64 (0.51%) | 193.38 | 188.76 - 194.10 | 1.2448 times | Wed 15 October 2025 | 191.67 (4.27%) | 186.93 | 186.22 - 196.50 | 2.1717 times | Tue 14 October 2025 | 183.82 (5.57%) | 171.27 | 170.52 - 184.61 | 1.6524 times | Mon 13 October 2025 | 174.12 (4.29%) | 172.51 | 171.47 - 174.63 | 0.8133 times | Tue 07 October 2025 | 166.95 (1.72%) | 164.43 | 163.74 - 167.12 | 0.7382 times | Mon 06 October 2025 | 164.13 (-0.93%) | 167.00 | 162.59 - 167.53 | 0.4826 times | Fri 03 October 2025 | 165.67 (-2.54%) | 170.00 | 163.69 - 170.00 | 0.9803 times | Thu 02 October 2025 | 169.99 (1.25%) | 168.26 | 167.03 - 170.52 | 0.3605 times | Wed 01 October 2025 | 167.89 (0.29%) | 167.42 | 165.12 - 168.77 | 0.7368 times | Tue 30 September 2025 | 167.40 (0.95%) | 166.28 | 166.13 - 168.65 | 0.9016 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 180.51 and 206.49
Weekly Target 1 | 159.86 |
Weekly Target 2 | 175.17 |
Weekly Target 3 | 185.83666666667 |
Weekly Target 4 | 201.15 |
Weekly Target 5 | 211.82 |
Weekly price and volumes for Generac Holdlings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 190.49 (14.1%) | 172.51 | 170.52 - 196.50 | 1.4762 times | Tue 07 October 2025 | 166.95 (0.77%) | 167.00 | 162.59 - 167.53 | 0.2689 times | Fri 03 October 2025 | 165.67 (-1.55%) | 169.14 | 163.69 - 170.52 | 0.8808 times | Fri 26 September 2025 | 168.27 (-7.69%) | 181.75 | 161.68 - 187.81 | 1.8736 times | Fri 19 September 2025 | 182.28 (-1.14%) | 185.90 | 179.55 - 187.61 | 1.228 times | Fri 12 September 2025 | 184.39 (1.7%) | 181.22 | 179.69 - 192.72 | 1.1788 times | Fri 05 September 2025 | 181.30 (-2.13%) | 181.21 | 174.02 - 182.57 | 0.8149 times | Fri 29 August 2025 | 185.25 (0%) | 186.55 | 183.42 - 187.08 | 0.2132 times | Fri 29 August 2025 | 185.25 (-4.82%) | 194.45 | 183.42 - 195.27 | 0.9226 times | Fri 22 August 2025 | 194.64 (-2.09%) | 199.20 | 187.51 - 201.71 | 1.143 times | Fri 15 August 2025 | 198.80 (1.3%) | 199.49 | 194.67 - 203.25 | 1.1666 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 176.54 and 210.45
Monthly Target 1 | 149.28 |
Monthly Target 2 | 169.89 |
Monthly Target 3 | 183.19333333333 |
Monthly Target 4 | 203.8 |
Monthly Target 5 | 217.1 |
Monthly price and volumes Generac Holdlings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 190.49 (13.79%) | 167.42 | 162.59 - 196.50 | 0.4759 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.1923 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 1.038 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.4601 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 1.0993 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.877 times | Wed 30 April 2025 | 114.38 (-9.69%) | 125.09 | 99.50 - 128.80 | 1.0591 times | Mon 31 March 2025 | 126.65 (-6.98%) | 136.68 | 122.95 - 138.66 | 0.8733 times | Fri 28 February 2025 | 136.15 (-8.83%) | 145.15 | 134.04 - 155.14 | 1.0181 times | Fri 31 January 2025 | 149.33 (-3.69%) | 157.50 | 144.52 - 165.41 | 0.9069 times | Tue 31 December 2024 | 155.05 (-19.35%) | 187.29 | 151.60 - 188.42 | 0.6408 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Generac Holdlings GNRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.24
Munafa value: 79 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 10 points
Upper Bollinger band is at 195 and lower is at 156, while middle bands are at 166 and 185
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneracHoldlings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneracHoldlings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneracHoldlings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.73 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
DMA period | DMA value |
5 day DMA | 186.55 |
12 day DMA | 175.05 |
20 day DMA | 175.04 |
35 day DMA | 178.62 |
50 day DMA | 183.72 |
100 day DMA | 163.21 |
150 day DMA | 148.92 |
200 day DMA | 148.77 |
EMA (exponential moving average) of Generac Holdlings GNRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.27 | 184.16 | 179.92 |
12 day EMA | 179.86 | 177.93 | 175.26 |
20 day EMA | 178.53 | 177.27 | 175.65 |
35 day EMA | 180.13 | 179.52 | 178.75 |
50 day EMA | 184.05 | 183.79 | 183.43 |
SMA (simple moving average) of Generac Holdlings GNRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.55 | 181.84 | 176.14 |
12 day SMA | 175.05 | 173.2 | 170.83 |
20 day SMA | 175.04 | 174.69 | 174.35 |
35 day SMA | 178.62 | 178.58 | 178.6 |
50 day SMA | 183.72 | 183.85 | 183.87 |
100 day SMA | 163.21 | 162.58 | 161.95 |
150 day SMA | 148.92 | 148.52 | 148.15 |
200 day SMA | 148.77 | 148.6 | 148.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.