CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners
Strong Daily Stock price targets for CrossamericaPartners CAPL are 24.73 and 25.21
| Daily Target 1 | 24.33 |
| Daily Target 2 | 24.64 |
| Daily Target 3 | 24.813333333333 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.29 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 24.94 (1.51%) | 24.75 | 24.51 - 24.99 | 0.7662 times | Mon 31 March 2025 | 24.57 (0.99%) | 24.34 | 24.26 - 24.97 | 1.3893 times | Fri 28 March 2025 | 24.33 (0%) | 24.34 | 23.98 - 24.41 | 0.547 times | Wed 26 March 2025 | 24.33 (2.06%) | 23.98 | 23.88 - 24.50 | 1.1955 times | Mon 24 March 2025 | 23.84 (0.97%) | 23.70 | 23.41 - 23.86 | 0.6924 times | Fri 21 March 2025 | 23.61 (-0.84%) | 23.81 | 23.40 - 23.83 | 2.5456 times | Thu 20 March 2025 | 23.81 (0.85%) | 23.72 | 23.41 - 23.83 | 0.7131 times | Wed 19 March 2025 | 23.61 (0%) | 23.68 | 23.45 - 23.73 | 0.6024 times | Tue 18 March 2025 | 23.61 (0.25%) | 23.65 | 23.51 - 23.69 | 0.5677 times | Mon 17 March 2025 | 23.55 (0.38%) | 23.46 | 23.45 - 23.72 | 0.9808 times | Fri 14 March 2025 | 23.46 (0.17%) | 23.49 | 23.34 - 23.73 | 0.6901 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 24.6 and 25.33
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 24.73 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 24.94 (2.51%) | 24.34 | 24.26 - 24.99 | 0.5502 times | Fri 28 March 2025 | 24.33 (3.05%) | 23.70 | 23.41 - 24.50 | 0.6215 times | Fri 21 March 2025 | 23.61 (0.64%) | 23.46 | 23.40 - 23.83 | 1.3809 times | Fri 14 March 2025 | 23.46 (0.69%) | 23.15 | 23.02 - 23.73 | 0.9832 times | Fri 07 March 2025 | 23.30 (0.34%) | 23.80 | 23.01 - 23.97 | 1.364 times | Fri 28 February 2025 | 23.22 (1.53%) | 23.01 | 21.89 - 23.27 | 2.1768 times | Fri 21 February 2025 | 22.87 (-0.17%) | 22.85 | 22.69 - 23.25 | 0.5379 times | Wed 19 February 2025 | 22.91 (1.15%) | 22.97 | 22.60 - 23.09 | 0.5208 times | Fri 14 February 2025 | 22.65 (0.67%) | 22.50 | 22.16 - 22.89 | 0.886 times | Fri 07 February 2025 | 22.50 (-3.35%) | 22.69 | 22.12 - 22.86 | 0.9785 times | Fri 31 January 2025 | 23.28 (4.35%) | 22.32 | 22.07 - 23.38 | 1.775 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 24.73 and 25.21
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 24.813333333333 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 24.94 (1.51%) | 24.75 | 24.51 - 24.99 | 0.0496 times | Mon 31 March 2025 | 24.57 (5.81%) | 23.80 | 23.01 - 24.97 | 1.1931 times | Fri 28 February 2025 | 23.22 (-0.26%) | 22.69 | 21.89 - 23.27 | 1.2935 times | Fri 31 January 2025 | 23.28 (5.82%) | 21.98 | 21.68 - 23.38 | 1.3129 times | Tue 31 December 2024 | 22.00 (8.59%) | 21.30 | 20.30 - 22.44 | 0.8837 times | Tue 26 November 2024 | 20.26 (-5.06%) | 21.63 | 19.50 - 21.69 | 1.0537 times | Thu 31 October 2024 | 21.34 (2.99%) | 20.81 | 20.71 - 22.00 | 0.8553 times | Mon 30 September 2024 | 20.72 (5.39%) | 19.63 | 19.05 - 21.41 | 1.0569 times | Fri 30 August 2024 | 19.66 (-3.1%) | 20.38 | 18.43 - 21.36 | 1.4732 times | Wed 31 July 2024 | 20.29 (2.22%) | 20.02 | 19.50 - 20.47 | 0.8282 times | Fri 28 June 2024 | 19.85 (-2.07%) | 20.37 | 19.70 - 20.75 | 0.9666 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrossamericaPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossamericaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 23.92 |
| 20 day DMA | 23.73 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.09 |
| 100 day DMA | 22.19 |
| 150 day DMA | 21.76 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.22 | 24.04 |
| 12 day EMA | 24.05 | 23.89 | 23.77 |
| 20 day EMA | 23.79 | 23.67 | 23.58 |
| 35 day EMA | 23.48 | 23.39 | 23.32 |
| 50 day EMA | 23.18 | 23.11 | 23.05 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.14 | 23.98 |
| 12 day SMA | 23.92 | 23.76 | 23.67 |
| 20 day SMA | 23.73 | 23.64 | 23.56 |
| 35 day SMA | 23.32 | 23.25 | 23.19 |
| 50 day SMA | 23.09 | 23.04 | 23.01 |
| 100 day SMA | 22.19 | 22.15 | 22.12 |
| 150 day SMA | 21.76 | 21.73 | 21.7 |
| 200 day SMA | 21.28 | 21.25 | 21.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.