CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners
Strong Daily Stock price targets for CrossamericaPartners CAPL are 19.9 and 20.09
| Daily Target 1 | 19.74 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 19.926666666667 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.12 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.99 (0.55%) | 19.96 | 19.80 - 19.99 | 0.3546 times | Thu 16 October 2025 | 19.88 (-0.4%) | 20.13 | 19.80 - 20.30 | 0.7774 times | Wed 15 October 2025 | 19.96 (-0.45%) | 19.97 | 19.88 - 20.37 | 1.3128 times | Tue 14 October 2025 | 20.05 (0.6%) | 19.92 | 19.77 - 20.08 | 0.9207 times | Mon 13 October 2025 | 19.93 (0.81%) | 19.92 | 19.87 - 20.10 | 0.7229 times | Fri 10 October 2025 | 19.77 (-0.55%) | 20.06 | 19.67 - 20.06 | 1.4083 times | Thu 09 October 2025 | 19.88 (-1.44%) | 20.11 | 19.85 - 20.39 | 1.6572 times | Wed 08 October 2025 | 20.17 (0%) | 20.13 | 20.00 - 20.39 | 0.8763 times | Tue 07 October 2025 | 20.17 (-0.88%) | 20.49 | 20.02 - 20.49 | 1.1457 times | Mon 06 October 2025 | 20.35 (-0.1%) | 20.49 | 20.28 - 20.74 | 0.8241 times | Fri 03 October 2025 | 20.37 (0.05%) | 20.34 | 20.29 - 20.84 | 0.8797 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 19.88 and 20.48
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 20.043333333333 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.99 (1.11%) | 19.92 | 19.77 - 20.37 | 1.006 times | Fri 10 October 2025 | 19.77 (-2.95%) | 20.49 | 19.67 - 20.74 | 1.4546 times | Fri 03 October 2025 | 20.37 (-4.77%) | 21.31 | 20.20 - 22.19 | 1.2542 times | Fri 26 September 2025 | 21.39 (1.81%) | 21.20 | 20.88 - 21.50 | 0.7887 times | Fri 19 September 2025 | 21.01 (3.45%) | 20.56 | 20.53 - 21.48 | 1.8341 times | Fri 12 September 2025 | 20.31 (-1.22%) | 20.72 | 20.16 - 20.72 | 1.1897 times | Fri 05 September 2025 | 20.56 (-1.2%) | 20.75 | 20.35 - 21.17 | 0.7769 times | Fri 29 August 2025 | 20.81 (0%) | 21.09 | 20.79 - 21.22 | 0.2198 times | Fri 29 August 2025 | 20.81 (-1.33%) | 20.93 | 20.65 - 21.39 | 0.8642 times | Fri 22 August 2025 | 21.09 (3.94%) | 20.34 | 20.19 - 21.39 | 0.6117 times | Fri 15 August 2025 | 20.29 (-0.15%) | 20.35 | 19.61 - 21.25 | 2.4852 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 18.57 and 21.09
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.99 (-4.95%) | 20.92 | 19.67 - 22.19 | 0.6199 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.8764 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.0887 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 0.889 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.7382 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 0.9163 times | Wed 30 April 2025 | 23.83 (-3.01%) | 24.75 | 20.97 - 25.73 | 1.1307 times | Mon 31 March 2025 | 24.57 (5.81%) | 23.80 | 23.01 - 24.97 | 1.2073 times | Fri 28 February 2025 | 23.22 (-0.26%) | 22.69 | 21.89 - 23.27 | 1.2597 times | Fri 31 January 2025 | 23.28 (5.82%) | 21.98 | 21.68 - 23.38 | 1.2738 times | Tue 31 December 2024 | 22.00 (8.59%) | 21.30 | 20.30 - 22.44 | 0.8942 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrossamericaPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrossamericaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 20.07 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.64 |
| 100 day DMA | 20.99 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 19.96 | 20 |
| 12 day EMA | 20.15 | 20.18 | 20.23 |
| 20 day EMA | 20.31 | 20.34 | 20.39 |
| 35 day EMA | 20.44 | 20.47 | 20.51 |
| 50 day EMA | 20.55 | 20.57 | 20.6 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.92 | 19.92 |
| 12 day SMA | 20.07 | 20.14 | 20.24 |
| 20 day SMA | 20.51 | 20.56 | 20.63 |
| 35 day SMA | 20.62 | 20.65 | 20.68 |
| 50 day SMA | 20.64 | 20.64 | 20.65 |
| 100 day SMA | 20.99 | 21.01 | 21.04 |
| 150 day SMA | 21.72 | 21.74 | 21.77 |
| 200 day SMA | 21.97 | 21.98 | 22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.