EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETW are 8.97 and 9.05
| Daily Target 1 | 8.94 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.0233333333333 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.1 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.03 (0.11%) | 9.04 | 8.98 - 9.06 | 0.6435 times | Thu 16 October 2025 | 9.02 (-0.44%) | 9.10 | 8.98 - 9.10 | 0.8017 times | Wed 15 October 2025 | 9.06 (0.11%) | 9.04 | 9.00 - 9.11 | 1.0243 times | Tue 14 October 2025 | 9.05 (-0.33%) | 9.03 | 8.96 - 9.07 | 0.9486 times | Mon 13 October 2025 | 9.08 (1.79%) | 9.01 | 8.96 - 9.08 | 1.2607 times | Fri 10 October 2025 | 8.92 (-1.87%) | 9.10 | 8.88 - 9.13 | 1.5111 times | Thu 09 October 2025 | 9.09 (-0.76%) | 9.18 | 9.06 - 9.20 | 1.0068 times | Wed 08 October 2025 | 9.16 (0%) | 9.18 | 9.14 - 9.22 | 0.9965 times | Tue 07 October 2025 | 9.16 (0.11%) | 9.18 | 9.14 - 9.21 | 1.0148 times | Mon 06 October 2025 | 9.15 (0%) | 9.15 | 9.09 - 9.17 | 0.792 times | Fri 03 October 2025 | 9.15 (-0.65%) | 9.21 | 9.15 - 9.21 | 0.979 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9 and 9.15
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.0333333333333 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.03 (1.23%) | 9.01 | 8.96 - 9.11 | 1.2037 times | Fri 10 October 2025 | 8.92 (-2.51%) | 9.15 | 8.88 - 9.22 | 1.369 times | Fri 03 October 2025 | 9.15 (2.46%) | 8.95 | 8.95 - 9.25 | 1.4547 times | Fri 26 September 2025 | 8.93 (-1.22%) | 9.04 | 8.85 - 9.09 | 1.1317 times | Fri 19 September 2025 | 9.04 (-0.55%) | 9.06 | 8.97 - 9.08 | 0.9001 times | Fri 12 September 2025 | 9.09 (1.34%) | 9.01 | 9.00 - 9.11 | 0.9742 times | Fri 05 September 2025 | 8.97 (-0.33%) | 8.95 | 8.89 - 9.02 | 0.796 times | Fri 29 August 2025 | 9.00 (0%) | 8.97 | 8.91 - 9.00 | 0.1907 times | Fri 29 August 2025 | 9.00 (1.24%) | 8.90 | 8.86 - 9.00 | 0.8834 times | Fri 22 August 2025 | 8.89 (0.68%) | 8.85 | 8.77 - 8.95 | 1.0966 times | Fri 15 August 2025 | 8.83 (-0.79%) | 8.92 | 8.83 - 9.02 | 0.9112 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 8.85 and 9.22
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.0533333333333 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.03 (-0.22%) | 9.03 | 8.88 - 9.25 | 0.7203 times | Tue 30 September 2025 | 9.05 (0.56%) | 8.95 | 8.85 - 9.11 | 0.865 times | Fri 29 August 2025 | 9.00 (3.81%) | 8.61 | 8.50 - 9.02 | 0.9245 times | Thu 31 July 2025 | 8.67 (0.23%) | 8.61 | 8.50 - 8.77 | 0.9871 times | Mon 30 June 2025 | 8.65 (2.85%) | 8.40 | 8.28 - 8.65 | 0.8743 times | Fri 30 May 2025 | 8.41 (3.44%) | 8.20 | 8.15 - 8.42 | 0.9382 times | Wed 30 April 2025 | 8.13 (-1.45%) | 8.18 | 6.93 - 8.29 | 1.7215 times | Mon 31 March 2025 | 8.25 (-2.71%) | 8.51 | 8.09 - 8.53 | 1.0022 times | Fri 28 February 2025 | 8.48 (-1.4%) | 8.47 | 8.41 - 8.74 | 0.8245 times | Fri 31 January 2025 | 8.60 (2.14%) | 8.44 | 8.27 - 8.68 | 1.1425 times | Tue 31 December 2024 | 8.42 (-0.59%) | 8.53 | 8.30 - 8.70 | 0.801 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and EatonVance ETW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.05 | 9.06 |
| 12 day EMA | 9.06 | 9.06 | 9.07 |
| 20 day EMA | 9.06 | 9.06 | 9.06 |
| 35 day EMA | 9.02 | 9.02 | 9.02 |
| 50 day EMA | 8.98 | 8.98 | 8.98 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.03 | 9.04 |
| 12 day SMA | 9.09 | 9.09 | 9.1 |
| 20 day SMA | 9.06 | 9.06 | 9.06 |
| 35 day SMA | 9.04 | 9.04 | 9.04 |
| 50 day SMA | 9 | 9 | 9 |
| 100 day SMA | 8.79 | 8.78 | 8.78 |
| 150 day SMA | 8.56 | 8.55 | 8.55 |
| 200 day SMA | 8.54 | 8.54 | 8.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.